Strategy Tester Report
GPSForexRobotEURUSDv3
Alpari-Demo (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2007.10.09 00:00 - 2017.01.05 23:00 (2007.10.09 - 2017.01.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGPSForexRobotEURUSDv3=" "; ____Size_Of_Lots____="---------------------------------------------"; UseMM=false; Lots=1; LotsRiskReductor=10; ____Trading_Days____="---------------------------------------------"; AutoAnalysis=true; GPSEU_TradeMonday=true; GPSEU_TradeTuesday=true; GPSEU_TradeWednesday=true; GPSEU_TradeThursday=true; GPSEU_TradeFriday=true; ____General_Options____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; StealthMode=true; Slippage=2; GPSEU_MagicNumber=20100106; __Recovery_Trade_Options__="---------------------------------------------"; GPSEU_UseRevAfterSL=true; GPSEU_RevAfterSL_Multiplier=6.8; GPSEU_RevAfterSL_MagNumber=20100156; ____Trailing_Stop____="---------------------------------------------"; GPSEU_UseTrailingStop=true; GPSEU_TrailingDistance=11.8; GPSEU_TrailingStep=1; ____Others____="---------------------------------------------"; ExpertComment="GPSForexRobotEURUSDv3"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false;
Bars in test24948Ticks modelled40032349Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit100951.90Gross profit193251.10Gross loss-92299.20
Profit factor2.84Expected payoff101.46
Absolute drawdown409.00Maximal drawdown5647.92 (5.68%)Relative drawdown20.38% (3149.20)
Total trades995Short positions (won %)98 (100.00%)Long positions (won %)897 (87.51%)
Profit trades (% of total)883 (88.74%)Loss trades (% of total)112 (11.26%)
Largestprofit trade1135.60loss trade-940.00
Averageprofit trade218.86loss trade-824.10
Maximumconsecutive wins (profit in money)29 (4836.40)consecutive losses (loss in money)2 (-1838.00)
Maximalconsecutive profit (count of wins)6072.70 (19)consecutive loss (count of losses)-1838.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.10.09 00:00buy11.001.405490.000000.00000
22007.10.09 17:16close11.001.408800.000000.00000331.0010331.00
32007.10.10 00:00buy21.001.410390.000000.00000
42007.10.10 02:31close21.001.410400.000000.000001.0010332.00
52007.10.11 00:00buy31.001.414190.000000.00000
62007.10.11 09:02close31.001.418000.000000.00000381.0010713.00
72007.10.12 00:00buy41.001.420090.000000.00000
82007.10.15 00:00buy51.001.417490.000000.00000
92007.10.15 09:19close51.001.417700.000000.0000021.0010734.00
102007.10.15 10:17close41.001.421800.000000.00000171.3010905.30
112007.10.16 00:00buy61.001.421290.000000.00000
122007.10.16 09:06close61.001.421300.000000.000001.0010906.30
132007.10.17 00:00buy71.001.417190.000000.00000
142007.10.17 09:01close71.001.417790.000000.0000060.0010966.30
152007.10.18 00:00buy81.001.421490.000000.00000
162007.10.18 04:33close81.001.422400.000000.0000091.0011057.30
172007.10.19 00:00buy91.001.428490.000000.00000
182007.10.19 06:43close91.001.429290.000000.0000080.0011137.30
192007.10.22 00:00buy101.001.433290.000000.00000
202007.10.22 01:59close101.001.433500.000000.0000021.0011158.30
212007.10.23 00:00buy111.001.417690.000000.00000
222007.10.23 06:09close111.001.418900.000000.00000121.0011279.30
232007.10.24 00:00buy121.001.426190.000000.00000
242007.10.25 00:00buy131.001.426090.000000.00000
252007.10.25 05:41close131.001.426300.000000.0000021.0011300.30
262007.10.25 05:42close121.001.426200.000000.000001.9011302.20
272007.10.26 00:00buy141.001.432890.000000.00000
282007.10.26 08:24close141.001.433390.000000.0000050.0011352.20
292007.10.29 00:00buy151.001.441190.000000.00000
302007.10.29 08:01close151.001.441200.000000.000001.0011353.20
312007.11.01 00:00buy161.001.447090.000000.00000
322007.11.02 00:00buy171.001.442490.000000.00000
332007.11.02 06:24close171.001.443850.000000.00000136.0011489.20
342007.11.02 11:35close161.001.447500.000000.0000041.3011530.50
352007.11.05 00:00buy181.001.451790.000000.00000
362007.11.06 08:57close181.001.451820.000000.000003.3011533.80
372007.11.07 00:00buy191.001.456390.000000.00000
382007.11.07 03:30close191.001.464910.000000.00000852.0012385.80
392007.11.08 00:00buy201.001.462790.000000.00000
402007.11.08 01:41close201.001.464910.000000.00000212.0012597.80
412007.11.09 00:00buy211.001.467390.000000.00000
422007.11.09 02:41close211.001.472460.000000.00000507.0013104.80
432007.11.12 00:00buy221.001.464790.000000.00000
442007.11.12 00:56close221.001.465500.000000.0000071.0013175.80
452007.11.13 00:00buy231.001.453090.000000.00000
462007.11.13 04:49close231.001.456260.000000.00000317.0013492.80
472007.11.14 00:00buy241.001.461590.000000.00000
482007.11.14 04:11close241.001.465200.000000.00000361.0013853.80
492007.11.15 00:00buy251.001.465090.000000.00000
502007.11.15 03:00close251.001.465800.000000.0000071.0013924.80
512007.11.16 00:00buy261.001.461590.000000.00000
522007.11.16 02:08close261.001.462000.000000.0000041.0013965.80
532007.11.26 00:00buy271.001.482690.000000.00000
542007.11.26 08:47close271.001.485600.000000.00000291.0014256.80
552007.11.28 00:00buy281.001.482990.000000.00000
562007.11.28 09:31close281.001.473760.000000.00000-923.0013333.80
572007.11.28 09:31sell296.801.473760.000000.00000
582007.11.28 09:51close296.801.472400.000000.00000924.8014258.60
592007.11.29 00:00buy301.001.483290.000000.00000
602007.11.29 09:31close301.001.473920.000000.00000-937.0013321.60
612007.11.29 09:31sell316.801.473920.000000.00000
622007.11.29 12:11close316.801.472590.000000.00000904.4014226.00
632007.12.03 00:00buy321.001.464990.000000.00000
642007.12.03 01:13close321.001.465210.000000.0000022.0014248.00
652007.12.05 00:00buy331.001.476490.000000.00000
662007.12.05 14:24close331.001.467200.000000.00000-929.0013319.00
672007.12.05 14:24sell346.801.467200.000000.00000
682007.12.05 15:58close346.801.465890.000000.00000890.8014209.80
692007.12.11 00:00buy351.001.472090.000000.00000
702007.12.11 08:37close351.001.473780.000000.00000169.0014378.80
712007.12.13 00:00buy361.001.471090.000000.00000
722007.12.13 07:15close361.001.471580.000000.0000049.0014427.80
732007.12.14 00:00buy371.001.461990.000000.00000
742007.12.14 01:00close371.001.462420.000000.0000043.0014470.80
752007.12.17 00:00buy381.001.440490.000000.00000
762007.12.17 06:39close381.001.443720.000000.00000323.0014793.80
772007.12.18 00:00buy391.001.441090.000000.00000
782007.12.18 14:15close391.001.441100.000000.000001.0014794.80
792007.12.20 00:00buy401.001.437490.000000.00000
802007.12.20 02:08close401.001.437700.000000.0000021.0014815.80
812007.12.27 00:00buy411.001.448190.000000.00000
822007.12.27 08:15close411.001.449900.000000.00000171.0014986.80
832007.12.28 00:00buy421.001.460790.000000.00000
842007.12.28 06:55close421.001.461400.000000.0000061.0015047.80
852008.01.09 00:00buy431.001.470890.000000.00000
862008.01.09 07:15close431.001.472080.000000.00000119.0015166.80
872008.01.10 00:00buy441.001.465990.000000.00000
882008.01.10 01:48close441.001.467000.000000.00000101.0015267.80
892008.01.11 00:00buy451.001.480890.000000.00000
902008.01.14 07:10close451.001.486200.000000.00000531.3015799.10
912008.01.15 00:00buy461.001.486490.000000.00000
922008.01.15 03:59close461.001.486700.000000.0000021.0015820.10
932008.01.16 00:00buy471.001.477790.000000.00000
942008.01.16 00:58close471.001.480050.000000.00000226.0016046.10
952008.01.18 00:00buy481.001.463990.000000.00000
962008.01.18 05:42close481.001.464400.000000.0000041.0016087.10
972008.01.21 00:00buy491.001.459690.000000.00000
982008.01.21 09:42close491.001.450470.000000.00000-922.0015165.10
992008.01.21 09:42sell506.801.450470.000000.00000
1002008.01.21 09:53close506.801.449160.000000.00000890.8016055.90
1012008.01.22 00:00buy511.001.442990.000000.00000
1022008.01.22 02:49close511.001.444100.000000.00000111.0016166.90
1032008.01.23 00:00buy521.001.466890.000000.00000
1042008.01.23 09:15close521.001.457650.000000.00000-924.0015242.90
1052008.01.23 09:15sell536.801.457650.000000.00000
1062008.01.23 11:58close536.801.456190.000000.00000992.8016235.70
1072008.01.25 00:00buy541.001.475790.000000.00000
1082008.01.25 01:13close541.001.476500.000000.0000071.0016306.70
1092008.01.28 00:00buy551.001.468990.000000.00000
1102008.01.28 00:50close551.001.469390.000000.0000040.0016346.70
1112008.01.31 00:00buy561.001.485890.000000.00000
1122008.01.31 06:24close561.001.486200.000000.0000031.0016377.70
1132008.02.01 00:00buy571.001.484990.000000.00000
1142008.02.01 06:07close571.001.485900.000000.0000091.0016468.70
1152008.02.04 00:00buy581.001.479790.000000.00000
1162008.02.04 06:12close581.001.481000.000000.00000121.0016589.70
1172008.02.05 00:00buy591.001.482690.000000.00000
1182008.02.05 10:19close591.001.473480.000000.00000-921.0015668.70
1192008.02.05 10:19sell606.801.473480.000000.00000
1202008.02.05 10:22close606.801.472090.000000.00000945.2016613.90
1212008.02.08 00:00buy611.001.449090.000000.00000
1222008.02.08 14:17close611.001.450520.000000.00000143.0016756.90
1232008.02.11 00:00buy621.001.452390.000000.00000
1242008.02.11 02:16close621.001.453200.000000.0000081.0016837.90
1252008.02.13 00:00buy631.001.457690.000000.00000
1262008.02.13 12:06close631.001.458500.000000.0000081.0016918.90
1272008.02.14 00:00buy641.001.457190.000000.00000
1282008.02.14 08:40close641.001.457520.000000.0000033.0016951.90
1292008.02.15 00:00buy651.001.463990.000000.00000
1302008.02.15 07:40close651.001.464890.000000.0000090.0017041.90
1312008.02.19 00:00buy661.001.465290.000000.00000
1322008.02.19 07:16close661.001.469300.000000.00000401.0017442.90
1332008.02.20 00:00buy671.001.472790.000000.00000
1342008.02.20 13:22close671.001.463530.000000.00000-926.0016516.90
1352008.02.20 13:22sell686.801.463530.000000.00000
1362008.02.20 14:33close686.801.462090.000000.00000979.2017496.10
1372008.02.21 00:00buy691.001.471390.000000.00000
1382008.02.21 05:48close691.001.471800.000000.0000041.0017537.10
1392008.02.22 00:00buy701.001.481990.000000.00000
1402008.02.22 10:57close701.001.483710.000000.00000172.0017709.10
1412008.02.27 00:00buy711.001.501190.000000.00000
1422008.02.27 07:48close711.001.501200.000000.000001.0017710.10
1432008.02.29 00:00buy721.001.518790.000000.00000
1442008.02.29 00:53close721.001.519600.000000.0000081.0017791.10
1452008.03.03 00:00buy731.001.520790.000000.00000
1462008.03.03 00:11close731.001.521200.000000.0000041.0017832.10
1472008.03.05 00:00buy741.001.520290.000000.00000
1482008.03.05 07:59close741.001.520800.000000.0000051.0017883.10
1492008.03.06 00:00buy751.001.527390.000000.00000
1502008.03.06 07:42close751.001.529320.000000.00000193.0018076.10
1512008.03.07 00:00buy761.001.538990.000000.00000
1522008.03.07 07:08close761.001.539100.000000.0000011.0018087.10
1532008.03.10 00:00buy771.001.539790.000000.00000
1542008.03.11 00:00buy781.001.536690.000000.00000
1552008.03.11 10:28close781.001.539400.000000.00000271.0018358.10
1562008.03.11 10:46close771.001.540000.000000.0000021.3018379.40
1572008.03.13 00:00buy791.001.552990.000000.00000
1582008.03.13 01:18close791.001.553200.000000.0000021.0018400.40
1592008.03.14 00:00buy801.001.561090.000000.00000
1602008.03.14 01:10close801.001.561500.000000.0000041.0018441.40
1612008.03.17 00:00buy811.001.570490.000000.00000
1622008.03.17 00:13close811.001.571290.000000.0000080.0018521.40
1632008.03.18 00:00buy821.001.571590.000000.00000
1642008.03.18 01:08close821.001.573910.000000.00000232.0018753.40
1652008.03.20 00:00buy831.001.564290.000000.00000
1662008.03.20 09:12close831.001.555080.000000.00000-921.0017832.40
1672008.03.20 09:12sell846.801.555080.000000.00000
1682008.03.20 10:13close846.801.553740.000000.00000911.2018743.60
1692008.03.24 00:00buy851.001.541090.000000.00000
1702008.03.24 11:18close851.001.544190.000000.00000310.0019053.60
1712008.03.25 00:00buy861.001.541090.000000.00000
1722008.03.25 02:02close861.001.542600.000000.00000151.0019204.60
1732008.03.31 00:00buy871.001.580690.000000.00000
1742008.03.31 11:06close871.001.582200.000000.00000151.0019355.60
1752008.04.01 00:00buy881.001.576290.000000.00000
1762008.04.01 03:55close881.001.577190.000000.0000090.0019445.60
1772008.04.02 00:00buy891.001.562190.000000.00000
1782008.04.02 10:45close891.001.563700.000000.00000151.0019596.60
1792008.04.03 00:00buy901.001.568390.000000.00000
1802008.04.03 10:56close901.001.559150.000000.00000-924.0018672.60
1812008.04.03 10:56sell916.801.559150.000000.00000
1822008.04.03 11:04close916.801.557780.000000.00000931.6019604.20
1832008.04.04 00:00buy921.001.568290.000000.00000
1842008.04.04 09:42close921.001.570100.000000.00000181.0019785.20
1852008.04.08 00:00buy931.001.570390.000000.00000
1862008.04.08 02:15close931.001.577780.000000.00000739.0020524.20
1872008.04.09 00:00buy941.001.570290.000000.00000
1882008.04.09 02:44close941.001.571400.000000.00000111.0020635.20
1892008.04.10 00:00buy951.001.583590.000000.00000
1902008.04.10 02:35close951.001.583900.000000.0000031.0020666.20
1912008.04.11 00:00buy961.001.574290.000000.00000
1922008.04.11 03:58close961.001.575400.000000.00000111.0020777.20
1932008.04.14 00:00buy971.001.570490.000000.00000
1942008.04.14 01:26close971.001.571600.000000.00000111.0020888.20
1952008.04.17 00:00buy981.001.594390.000000.00000
1962008.04.17 01:33close981.001.594810.000000.0000042.0020930.20
1972008.04.18 00:00buy991.001.589190.000000.00000
1982008.04.18 02:06close991.001.589890.000000.0000070.0021000.20
1992008.04.21 00:00buy1001.001.581190.000000.00000
2002008.04.21 02:57close1001.001.581300.000000.0000011.0021011.20
2012008.04.23 00:00buy1011.001.599590.000000.00000
2022008.04.23 15:12close1011.001.590400.000000.00000-919.0020092.20
2032008.04.23 15:12sell1026.801.590400.000000.00000
2042008.04.23 15:28close1026.801.589020.000000.00000938.4021030.60
2052008.04.24 00:00buy1031.001.588290.000000.00000
2062008.04.24 10:03close1031.001.579100.000000.00000-919.0020111.60
2072008.04.24 10:03sell1046.801.579100.000000.00000
2082008.04.24 10:08close1046.801.577790.000000.00000890.8021002.40
2092008.04.25 00:00buy1051.001.568190.000000.00000
2102008.04.25 03:32close1051.001.568380.000000.0000019.0021021.40
2112008.04.29 00:00buy1061.001.565290.000000.00000
2122008.04.29 09:33close1061.001.556070.000000.00000-922.0020099.40
2132008.04.29 09:33sell1076.801.556070.000000.00000
2142008.04.29 10:04close1076.801.554490.000000.000001074.4021173.80
2152008.04.30 00:00buy1081.001.556690.000000.00000
2162008.04.30 07:07close1081.001.557500.000000.0000081.0021254.80
2172008.05.05 00:00buy1091.001.542990.000000.00000
2182008.05.05 03:46close1091.001.544900.000000.00000191.0021445.80
2192008.05.06 00:00buy1101.001.549990.000000.00000
2202008.05.06 06:26close1101.001.552100.000000.00000211.0021656.80
2212008.05.07 00:00buy1111.001.553290.000000.00000
2222008.05.07 12:01close1111.001.544010.000000.00000-928.0020728.80
2232008.05.07 12:01sell1126.801.544010.000000.00000
2242008.05.07 12:02close1126.801.542670.000000.00000911.2021640.00
2252008.05.08 00:00buy1131.001.539890.000000.00000
2262008.05.08 03:52close1131.001.530540.000000.00000-935.0020705.00
2272008.05.08 03:52sell1146.801.530540.000000.00000
2282008.05.08 03:56close1146.801.529220.000000.00000897.6021602.60
2292008.05.09 00:00buy1151.001.540390.000000.00000
2302008.05.09 03:41close1151.001.541590.000000.00000120.0021722.60
2312008.05.13 00:00buy1161.001.554090.000000.00000
2322008.05.13 07:53close1161.001.555200.000000.00000111.0021833.60
2332008.05.14 00:00buy1171.001.546990.000000.00000
2342008.05.14 02:21close1171.001.547000.000000.000001.0021834.60
2352008.05.15 00:00buy1181.001.547590.000000.00000
2362008.05.15 07:09close1181.001.548310.000000.0000072.0021906.60
2372008.05.16 00:00buy1191.001.544590.000000.00000
2382008.05.16 01:05close1191.001.544500.000000.00000-9.0021897.60
2392008.05.20 00:00buy1201.001.551990.000000.00000
2402008.05.20 03:27close1201.001.552400.000000.0000041.0021938.60
2412008.05.21 00:00buy1211.001.565290.000000.00000
2422008.05.21 03:24close1211.001.567300.000000.00000201.0022139.60
2432008.05.22 00:00buy1221.001.579390.000000.00000
2442008.05.22 09:02close1221.001.579840.000000.0000045.0022184.60
2452008.05.23 00:00buy1231.001.572490.000000.00000
2462008.05.23 08:25close1231.001.572820.000000.0000033.0022217.60
2472008.05.26 00:00buy1241.001.576990.000000.00000
2482008.05.26 02:55close1241.001.577800.000000.0000081.0022298.60
2492008.05.27 00:00buy1251.001.577490.000000.00000
2502008.05.27 03:32close1251.001.578700.000000.00000121.0022419.60
2512008.05.28 00:00buy1261.001.567790.000000.00000
2522008.05.28 01:26close1261.001.568400.000000.0000061.0022480.60
2532008.05.29 00:00buy1271.001.564790.000000.00000
2542008.05.29 02:01close1271.001.565120.000000.0000033.0022513.60
2552008.05.30 00:00buy1281.001.551290.000000.00000
2562008.05.30 05:34close1281.001.551540.000000.0000025.0022538.60
2572008.06.04 00:00buy1291.001.543590.000000.00000
2582008.06.04 01:46close1291.001.544600.000000.00000101.0022639.60
2592008.06.06 00:00buy1301.001.558390.000000.00000
2602008.06.06 01:52close1301.001.559200.000000.0000081.0022720.60
2612008.06.09 00:00buy1311.001.579190.000000.00000
2622008.06.09 09:00close1311.001.579200.000000.000001.0022721.60
2632008.06.12 00:00buy1321.001.555690.000000.00000
2642008.06.12 05:04close1321.001.546500.000000.00000-919.0021802.60
2652008.06.12 05:04sell1336.801.546500.000000.00000
2662008.06.12 08:18close1336.801.545110.000000.00000945.2022747.80
2672008.06.13 00:00buy1341.001.545290.000000.00000
2682008.06.13 00:46close1341.001.547000.000000.00000171.0022918.80
2692008.06.18 00:00buy1351.001.550690.000000.00000
2702008.06.18 01:32close1351.001.551610.000000.0000092.0023010.80
2712008.06.23 00:00buy1361.001.562890.000000.00000
2722008.06.23 09:59close1361.001.553510.000000.00000-938.0022072.80
2732008.06.23 09:59sell1376.801.553510.000000.00000
2742008.06.23 10:00close1376.801.552100.000000.00000958.8023031.60
2752008.06.26 00:00buy1381.001.566490.000000.00000
2762008.06.26 01:34close1381.001.566500.000000.000001.0023032.60
2772008.06.27 00:00buy1391.001.575290.000000.00000
2782008.06.27 02:18close1391.001.575310.000000.000002.0023034.60
2792008.07.01 00:00buy1401.001.575390.000000.00000
2802008.07.01 02:49close1401.001.575300.000000.00000-9.0023025.60
2812008.07.02 00:00buy1411.001.579390.000000.00000
2822008.07.02 04:05close1411.001.580400.000000.00000101.0023126.60
2832008.07.04 00:00buy1421.001.569490.000000.00000
2842008.07.04 02:54close1421.001.569500.000000.000001.0023127.60
2852008.07.08 00:00buy1431.001.572390.000000.00000
2862008.07.08 10:17close1431.001.572700.000000.0000031.0023158.60
2872008.07.11 00:00buy1441.001.578590.000000.00000
2882008.07.11 03:28close1441.001.578600.000000.000001.0023159.60
2892008.07.14 00:00buy1451.001.596490.000000.00000
2902008.07.14 07:36close1451.001.587230.000000.00000-926.0022233.60
2912008.07.14 07:36sell1466.801.587230.000000.00000
2922008.07.14 10:08close1466.801.585890.000000.00000911.2023144.80
2932008.07.15 00:00buy1471.001.590190.000000.00000
2942008.07.15 05:31close1471.001.593100.000000.00000291.0023435.80
2952008.07.16 00:00buy1481.001.591090.000000.00000
2962008.07.16 09:56close1481.001.593000.000000.00000191.0023626.80
2972008.07.18 00:00buy1491.001.585690.000000.00000
2982008.07.18 08:16close1491.001.586700.000000.00000101.0023727.80
2992008.07.21 00:00buy1501.001.584290.000000.00000
3002008.07.21 03:30close1501.001.585950.000000.00000166.0023893.80
3012008.07.22 00:00buy1511.001.592490.000000.00000
3022008.07.22 08:53close1511.001.593010.000000.0000052.0023945.80
3032008.07.24 00:00buy1521.001.568390.000000.00000
3042008.07.24 06:57close1521.001.569500.000000.00000111.0024056.80
3052008.07.25 00:00buy1531.001.567790.000000.00000
3062008.07.25 02:21close1531.001.567800.000000.000001.0024057.80
3072008.07.30 00:00buy1541.001.558590.000000.00000
3082008.07.30 05:52close1541.001.558600.000000.000001.0024058.80
3092008.08.04 00:00buy1551.001.557490.000000.00000
3102008.08.04 06:19close1551.001.558200.000000.0000071.0024129.80
3112008.08.07 00:00buy1561.001.541290.000000.00000
3122008.08.07 03:21close1561.001.542100.000000.0000081.0024210.80
3132008.08.08 00:00buy1571.001.532490.000000.00000
3142008.08.08 02:29close1571.001.523300.000000.00000-919.0023291.80
3152008.08.08 02:29sell1586.801.523300.000000.00000
3162008.08.08 03:22close1586.801.521960.000000.00000911.2024203.00
3172008.08.12 00:00buy1591.001.489390.000000.00000
3182008.08.12 02:51close1591.001.491500.000000.00000211.0024414.00
3192008.08.13 00:00buy1601.001.491490.000000.00000
3202008.08.13 03:39close1601.001.491700.000000.0000021.0024435.00
3212008.08.19 00:00buy1611.001.467790.000000.00000
3222008.08.19 02:05close1611.001.468800.000000.00000101.0024536.00
3232008.08.20 00:00buy1621.001.478390.000000.00000
3242008.08.20 01:59close1621.001.479200.000000.0000081.0024617.00
3252008.08.21 00:00buy1631.001.474290.000000.00000
3262008.08.21 03:12close1631.001.477100.000000.00000281.0024898.00
3272008.08.22 00:00buy1641.001.489590.000000.00000
3282008.08.22 13:55close1641.001.480300.000000.00000-929.0023969.00
3292008.08.22 13:55sell1656.801.480300.000000.00000
3302008.08.22 17:22close1656.801.478780.000000.000001033.6025002.60
3312008.08.27 00:00buy1661.001.464490.000000.00000
3322008.08.27 02:29close1661.001.469000.000000.00000451.0025453.60
3332008.08.28 00:00buy1671.001.471690.000000.00000
3342008.08.28 02:36close1671.001.475300.000000.00000361.0025814.60
3352008.08.29 00:00buy1681.001.469490.000000.00000
3362008.08.29 01:04close1681.001.470400.000000.0000091.0025905.60
3372008.09.01 00:00buy1691.001.470790.000000.00000
3382008.09.01 00:20close1691.001.471030.000000.0000024.0025929.60
3392008.09.02 00:00buy1701.001.458790.000000.00000
3402008.09.02 09:58close1701.001.449470.000000.00000-932.0024997.60
3412008.09.02 09:58sell1716.801.449470.000000.00000
3422008.09.02 11:30close1716.801.448150.000000.00000897.6025895.20
3432008.09.03 00:00buy1721.001.451290.000000.00000
3442008.09.03 01:47close1721.001.451400.000000.0000011.0025906.20
3452008.09.04 00:00buy1731.001.449190.000000.00000
3462008.09.04 01:47close1731.001.450900.000000.00000171.0026077.20
3472008.09.05 00:00buy1741.001.424090.000000.00000
3482008.09.05 00:02close1741.001.424580.000000.0000049.0026126.20
3492008.09.08 00:00buy1751.001.437790.000000.00000
3502008.09.08 00:07close1751.001.437780.000000.00000-1.0026125.20
3512008.09.09 00:00buy1761.001.411890.000000.00000
3522008.09.09 01:28close1761.001.414450.000000.00000256.0026381.20
3532008.09.10 00:00buy1771.001.410790.000000.00000
3542008.09.10 00:19close1771.001.412660.000000.00000187.0026568.20
3552008.09.11 00:00buy1781.001.397090.000000.00000
3562008.09.11 00:37close1781.001.397100.000000.000001.0026569.20
3572008.09.12 00:00buy1791.001.401290.000000.00000
3582008.09.12 02:24close1791.001.401700.000000.0000041.0026610.20
3592008.09.15 00:00buy1801.001.429390.000000.00000
3602008.09.15 00:15close1801.001.429920.000000.0000053.0026663.20
3612008.09.16 00:00buy1811.001.427690.000000.00000
3622008.09.16 05:58close1811.001.418400.000000.00000-929.0025734.20
3632008.09.16 05:58sell1826.801.418400.000000.00000
3642008.09.16 11:53close1826.801.417090.000000.00000890.8026625.00
3652008.09.17 00:00buy1831.001.410090.000000.00000
3662008.09.17 00:20close1831.001.410900.000000.0000081.0026706.00
3672008.09.18 00:00buy1841.001.432890.000000.00000
3682008.09.18 00:56close1841.001.432900.000000.000001.0026707.00
3692008.09.19 00:00buy1851.001.432390.000000.00000
3702008.09.19 02:30close1851.001.423170.000000.00000-922.0025785.00
3712008.09.19 02:30sell1866.801.423170.000000.00000
3722008.09.19 02:34close1866.801.421800.000000.00000931.6026716.60
3732008.09.22 00:00buy1871.001.449090.000000.00000
3742008.09.22 04:28close1871.001.452010.000000.00000292.0027008.60
3752008.09.23 00:00buy1881.001.479690.000000.00000
3762008.09.23 03:00close1881.001.481280.000000.00000159.0027167.60
3772008.09.24 00:00buy1891.001.467090.000000.00000
3782008.09.24 01:10close1891.001.467680.000000.0000059.0027226.60
3792008.09.25 00:00buy1901.001.461290.000000.00000
3802008.09.25 01:14close1901.001.464100.000000.00000281.0027507.60
3812008.09.29 00:00buy1911.001.451790.000000.00000
3822008.09.29 00:19close1911.001.452910.000000.00000112.0027619.60
3832008.09.30 00:00buy1921.001.441890.000000.00000
3842008.09.30 12:30close1921.001.432560.000000.00000-933.0026686.60
3852008.09.30 12:30sell1936.801.432560.000000.00000
3862008.09.30 13:54close1936.801.431140.000000.00000965.6027652.20
3872008.10.01 00:00buy1941.001.411390.000000.00000
3882008.10.01 02:05close1941.001.411700.000000.0000031.0027683.20
3892008.10.02 00:00buy1951.001.400990.000000.00000
3902008.10.02 00:51close1951.001.401000.000000.000001.0027684.20
3912008.10.06 00:00buy1961.001.363790.000000.00000
3922008.10.06 00:05close1961.001.364000.000000.0000021.0027705.20
3932008.10.07 00:00buy1971.001.348690.000000.00000
3942008.10.07 00:49close1971.001.349100.000000.0000041.0027746.20
3952008.10.08 00:00buy1981.001.361690.000000.00000
3962008.10.08 00:23close1981.001.362300.000000.0000061.0027807.20
3972008.10.09 00:00buy1991.001.363290.000000.00000
3982008.10.09 03:59close1991.001.364220.000000.0000093.0027900.20
3992008.10.10 00:00buy2001.001.359790.000000.00000
4002008.10.10 03:15close2001.001.361400.000000.00000161.0028061.20
4012008.10.14 00:00buy2011.001.359590.000000.00000
4022008.10.14 02:04close2011.001.364600.000000.00000501.0028562.20
4032008.10.15 00:00buy2021.001.362090.000000.00000
4042008.10.15 00:18close2021.001.363050.000000.0000096.0028658.20
4052008.10.16 00:00buy2031.001.346190.000000.00000
4062008.10.16 02:17close2031.001.346600.000000.0000041.0028699.20
4072008.10.17 00:00buy2041.001.347990.000000.00000
4082008.10.17 01:34close2041.001.350080.000000.00000209.0028908.20
4092008.10.21 00:00buy2051.001.333190.000000.00000
4102008.10.21 00:24close2051.001.333000.000000.00000-19.0028889.20
4112008.10.23 00:00buy2061.001.282690.000000.00000
4122008.10.23 00:14close2061.001.283300.000000.0000061.0028950.20
4132008.10.24 00:00buy2071.001.296390.000000.00000
4142008.10.24 02:08close2071.001.287190.000000.00000-920.0028030.20
4152008.10.24 02:08sell2086.801.287190.000000.00000
4162008.10.24 02:55close2086.801.285870.000000.00000897.6028927.80
4172008.10.29 00:00buy2091.001.281590.000000.00000
4182008.10.29 00:09close2091.001.282050.000000.0000046.0028973.80
4192008.10.30 00:00buy2101.001.295090.000000.00000
4202008.10.30 01:24close2101.001.306020.000000.000001093.0030066.80
4212008.10.31 00:00buy2111.001.287490.000000.00000
4222008.10.31 00:15close2111.001.288160.000000.0000067.0030133.80
4232008.11.04 00:00buy2121.001.258490.000000.00000
4242008.11.04 00:14close2121.001.260520.000000.00000203.0030336.80
4252008.11.05 00:00buy2131.001.299390.000000.00000
4262008.11.05 00:21close2131.001.301500.000000.00000211.0030547.80
4272008.11.06 00:00buy2141.001.293090.000000.00000
4282008.11.06 00:30close2141.001.294200.000000.00000111.0030658.80
4292008.11.07 00:00buy2151.001.267790.000000.00000
4302008.11.07 00:14close2151.001.267850.000000.000006.0030664.80
4312008.11.10 00:00buy2161.001.281690.000000.00000
4322008.11.10 01:06close2161.001.282570.000000.0000088.0030752.80
4332008.11.11 00:00buy2171.001.274990.000000.00000
4342008.11.11 05:09close2171.001.275800.000000.0000081.0030833.80
4352008.11.12 00:00buy2181.001.251090.000000.00000
4362008.11.12 01:02close2181.001.251550.000000.0000046.0030879.80
4372008.11.13 00:00buy2191.001.245490.000000.00000
4382008.11.13 00:52close2191.001.247560.000000.00000207.0031086.80
4392008.11.14 00:00buy2201.001.278590.000000.00000
4402008.11.14 00:38close2201.001.281030.000000.00000244.0031330.80
4412008.11.17 00:00buy2211.001.253790.000000.00000
4422008.11.17 00:17close2211.001.254300.000000.0000051.0031381.80
4432008.11.19 00:00buy2221.001.263790.000000.00000
4442008.11.19 13:26close2221.001.264520.000000.0000073.0031454.80
4452008.11.20 00:00buy2231.001.249290.000000.00000
4462008.11.20 01:22close2231.001.249300.000000.000001.0031455.80
4472008.11.21 00:00buy2241.001.245390.000000.00000
4482008.11.21 03:32close2241.001.245420.000000.000003.0031458.80
4492008.11.25 00:00buy2251.001.294490.000000.00000
4502008.11.25 02:14close2251.001.285290.000000.00000-920.0030538.80
4512008.11.25 02:14sell2266.801.285290.000000.00000
4522008.11.25 04:53close2266.801.283870.000000.00000965.6031504.40
4532008.11.26 00:00buy2271.001.305790.000000.00000
4542008.11.26 04:19close2271.001.296500.000000.00000-929.0030575.40
4552008.11.26 04:19sell2286.801.296500.000000.00000
4562008.11.26 06:18close2286.801.295170.000000.00000904.4031479.80
4572008.11.27 00:00buy2291.001.287790.000000.00000
4582008.11.27 01:31close2291.001.290050.000000.00000226.0031705.80
4592008.12.02 00:00buy2301.001.261590.000000.00000
4602008.12.02 01:53close2301.001.262000.000000.0000041.0031746.80
4612008.12.03 00:00buy2311.001.272190.000000.00000
4622008.12.03 04:45close2311.001.272730.000000.0000054.0031800.80
4632008.12.04 00:00buy2321.001.271390.000000.00000
4642008.12.04 09:32close2321.001.261990.000000.00000-940.0030860.80
4652008.12.04 09:32sell2336.801.261990.000000.00000
4662008.12.04 09:43close2336.801.260590.000000.00000952.0031812.80
4672008.12.05 00:00buy2341.001.277290.000000.00000
4682008.12.05 08:14close2341.001.277300.000000.000001.0031813.80
4692008.12.09 00:00buy2351.001.293690.000000.00000
4702008.12.09 08:36close2351.001.284460.000000.00000-923.0030890.80
4712008.12.09 08:36sell2366.801.284460.000000.00000
4722008.12.09 09:19close2366.801.282790.000000.000001135.6032026.40
4732008.12.11 00:00buy2371.001.301990.000000.00000
4742008.12.11 02:49close2371.001.304120.000000.00000213.0032239.40
4752008.12.12 00:00buy2381.001.334290.000000.00000
4762008.12.12 04:06close2381.001.335400.000000.00000111.0032350.40
4772008.12.16 00:00buy2391.001.370190.000000.00000
4782008.12.16 03:03close2391.001.371200.000000.00000101.0032451.40
4792008.12.17 00:00buy2401.001.404890.000000.00000
4802008.12.17 00:31close2401.001.405100.000000.0000021.0032472.40
4812008.12.18 00:00buy2411.001.440390.000000.00000
4822008.12.18 00:22close2411.001.440800.000000.0000041.0032513.40
4832008.12.19 00:00buy2421.001.426590.000000.00000
4842008.12.19 00:48close2421.001.428590.000000.00000200.0032713.40
4852008.12.23 00:00buy2431.001.394790.000000.00000
4862008.12.23 00:45close2431.001.394800.000000.000001.0032714.40
4872008.12.24 00:00buy2441.001.392490.000000.00000
4882008.12.24 01:45close2441.001.393920.000000.00000143.0032857.40
4892008.12.30 00:00buy2451.001.395790.000000.00000
4902008.12.30 00:31close2451.001.401600.000000.00000581.0033438.40
4912008.12.31 00:00buy2461.001.410790.000000.00000
4922008.12.31 00:17close2461.001.411500.000000.0000071.0033509.40
4932009.01.05 00:00buy2471.001.388590.000000.00000
4942009.01.05 00:44close2471.001.391200.000000.00000261.0033770.40
4952009.01.06 00:00buy2481.001.362990.000000.00000
4962009.01.06 00:59close2481.001.364490.000000.00000150.0033920.40
4972009.01.07 00:00buy2491.001.350090.000000.00000
4982009.01.07 00:20close2491.001.350700.000000.0000061.0033981.40
4992009.01.08 00:00buy2501.001.365690.000000.00000
5002009.01.08 01:33close2501.001.356400.000000.00000-929.0033052.40
5012009.01.08 01:33sell2516.801.356400.000000.00000
5022009.01.08 09:23close2516.801.354920.000000.000001006.4034058.80
5032009.01.12 00:00buy2521.001.346190.000000.00000
5042009.01.12 09:09close2521.001.336970.000000.00000-922.0033136.80
5052009.01.12 09:09sell2536.801.336970.000000.00000
5062009.01.12 09:17close2536.801.335640.000000.00000904.4034041.20
5072009.01.13 00:00buy2541.001.336490.000000.00000
5082009.01.13 06:43close2541.001.327240.000000.00000-925.0033116.20
5092009.01.13 06:43sell2556.801.327240.000000.00000
5102009.01.13 06:55close2556.801.325860.000000.00000938.4034054.60
5112009.01.15 00:00buy2561.001.316490.000000.00000
5122009.01.15 00:16close2561.001.316590.000000.0000010.0034064.60
5132009.01.16 00:00buy2571.001.313690.000000.00000
5142009.01.16 00:40close2571.001.314070.000000.0000038.0034102.60
5152009.01.19 00:00buy2581.001.335190.000000.00000
5162009.01.19 00:34close2581.001.337200.000000.00000201.0034303.60
5172009.01.20 00:00buy2591.001.306290.000000.00000
5182009.01.20 00:55close2591.001.309240.000000.00000295.0034598.60
5192009.01.21 00:00buy2601.001.285990.000000.00000
5202009.01.21 00:49close2601.001.287720.000000.00000173.0034771.60
5212009.01.22 00:00buy2611.001.306590.000000.00000
5222009.01.22 01:13close2611.001.297400.000000.00000-919.0033852.60
5232009.01.22 01:13sell2626.801.297400.000000.00000
5242009.01.22 02:20close2626.801.296060.000000.00000911.2034763.80
5252009.01.23 00:00buy2631.001.301690.000000.00000
5262009.01.23 07:15close2631.001.292400.000000.00000-929.0033834.80
5272009.01.23 07:15sell2646.801.292400.000000.00000
5282009.01.23 08:34close2646.801.291080.000000.00000897.6034732.40
5292009.01.26 00:00buy2651.001.291890.000000.00000
5302009.01.26 04:50close2651.001.292280.000000.0000039.0034771.40
5312009.01.27 00:00buy2661.001.320790.000000.00000
5322009.01.27 03:55close2661.001.322100.000000.00000131.0034902.40
5332009.01.28 00:00buy2671.001.318290.000000.00000
5342009.01.28 00:21close2671.001.320600.000000.00000231.0035133.40
5352009.01.29 00:00buy2681.001.315190.000000.00000
5362009.01.29 00:23close2681.001.315610.000000.0000042.0035175.40
5372009.01.30 00:00buy2691.001.293890.000000.00000
5382009.01.30 10:43close2691.001.284650.000000.00000-924.0034251.40
5392009.01.30 10:43sell2706.801.284650.000000.00000
5402009.01.30 12:49close2706.801.283310.000000.00000911.2035162.60
5412009.02.02 00:00buy2711.001.275190.000000.00000
5422009.02.02 00:21close2711.001.276700.000000.00000151.0035313.60
5432009.02.03 00:00buy2721.001.281590.000000.00000
5442009.02.03 00:46close2721.001.281620.000000.000003.0035316.60
5452009.02.04 00:00buy2731.001.301590.000000.00000
5462009.02.04 00:35close2731.001.302980.000000.00000139.0035455.60
5472009.02.05 00:00buy2741.001.283590.000000.00000
5482009.02.05 01:10close2741.001.284160.000000.0000057.0035512.60
5492009.02.06 00:00buy2751.001.278790.000000.00000
5502009.02.06 00:53close2751.001.278800.000000.000001.0035513.60
5512009.02.09 00:00buy2761.001.297220.000000.00000
5522009.02.09 00:13close2761.001.297360.000000.0000014.0035527.60
5532009.02.10 00:00buy2771.001.300140.000000.00000
5542009.02.10 01:30close2771.001.290930.000000.00000-921.0034606.60
5552009.02.10 01:30sell2786.801.290930.000000.00000
5562009.02.10 01:32close2786.801.289620.000000.00000890.8035497.40
5572009.02.12 00:00buy2791.001.289040.000000.00000
5582009.02.12 01:57close2791.001.289550.000000.0000051.0035548.40
5592009.02.13 00:00buy2801.001.289540.000000.00000
5602009.02.13 04:40close2801.001.292170.000000.00000263.0035811.40
5612009.02.16 00:00buy2811.001.279290.000000.00000
5622009.02.16 01:27close2811.001.279470.000000.0000018.0035829.40
5632009.02.17 00:00buy2821.001.279610.000000.00000
5642009.02.17 02:12close2821.001.270250.000000.00000-936.0034893.40
5652009.02.17 02:12sell2836.801.270250.000000.00000
5662009.02.17 02:12close2836.801.268800.000000.00000986.0035879.40
5672009.02.18 00:00buy2841.001.257940.000000.00000
5682009.02.18 01:19close2841.001.258300.000000.0000036.0035915.40
5692009.02.19 00:00buy2851.001.255450.000000.00000
5702009.02.19 01:56close2851.001.257010.000000.00000156.0036071.40
5712009.02.20 00:00buy2861.001.268740.000000.00000
5722009.02.20 05:09close2861.001.259550.000000.00000-919.0035152.40
5732009.02.20 05:09sell2876.801.259550.000000.00000
5742009.02.20 06:00close2876.801.258240.000000.00000890.8036043.20
5752009.02.23 00:00buy2881.001.282040.000000.00000
5762009.02.23 02:31close2881.001.282050.000000.000001.0036044.20
5772009.02.24 00:00buy2891.001.270940.000000.00000
5782009.02.24 03:01close2891.001.271000.000000.000006.0036050.20
5792009.02.25 00:00buy2901.001.286900.000000.00000
5802009.02.25 08:57close2901.001.286950.000000.000005.0036055.20
5812009.02.26 00:00buy2911.001.272130.000000.00000
5822009.02.26 01:50close2911.001.274410.000000.00000228.0036283.20
5832009.02.27 00:00buy2921.001.273420.000000.00000
5842009.02.27 06:25close2921.001.273460.000000.000004.0036287.20
5852009.03.02 00:00buy2931.001.261780.000000.00000
5862009.03.02 14:52close2931.001.261860.000000.000008.0036295.20
5872009.03.03 00:00buy2941.001.255740.000000.00000
5882009.03.03 01:29close2941.001.256570.000000.0000083.0036378.20
5892009.03.04 00:00buy2951.001.254240.000000.00000
5902009.03.04 14:15close2951.001.254800.000000.0000056.0036434.20
5912009.03.05 00:00buy2961.001.264990.000000.00000
5922009.03.05 10:33close2961.001.255740.000000.00000-925.0035509.20
5932009.03.05 10:33sell2976.801.255740.000000.00000
5942009.03.05 12:34close2976.801.254400.000000.00000911.2036420.40
5952009.03.09 00:00buy2981.001.267550.000000.00000
5962009.03.09 00:33close2981.001.269760.000000.00000221.0036641.40
5972009.03.10 00:00buy2991.001.259110.000000.00000
5982009.03.10 01:55close2991.001.262800.000000.00000369.0037010.40
5992009.03.11 00:00buy3001.001.270450.000000.00000
6002009.03.11 01:37close3001.001.272330.000000.00000188.0037198.40
6012009.03.12 00:00buy3011.001.282300.000000.00000
6022009.03.12 01:58close3011.001.283790.000000.00000149.0037347.40
6032009.03.13 00:00buy3021.001.288850.000000.00000
6042009.03.13 00:30close3021.001.289810.000000.0000096.0037443.40
6052009.03.16 00:00buy3031.001.285010.000000.00000
6062009.03.16 01:23close3031.001.287410.000000.00000240.0037683.40
6072009.03.17 00:00buy3041.001.297150.000000.00000
6082009.03.17 02:33close3041.001.300020.000000.00000287.0037970.40
6092009.03.18 00:00buy3051.001.303600.000000.00000
6102009.03.18 04:43close3051.001.304460.000000.0000086.0038056.40
6112009.03.19 00:00buy3061.001.349110.000000.00000
6122009.03.19 09:08close3061.001.349880.000000.0000077.0038133.40
6132009.03.20 00:00buy3071.001.365720.000000.00000
6142009.03.20 01:12close3071.001.366120.000000.0000040.0038173.40
6152009.03.23 00:00buy3081.001.365730.000000.00000
6162009.03.23 03:40close3081.001.366370.000000.0000064.0038237.40
6172009.03.24 00:00buy3091.001.362200.000000.00000
6182009.03.24 00:30close3091.001.362880.000000.0000068.0038305.40
6192009.03.25 00:00buy3101.001.349430.000000.00000
6202009.03.25 11:12close3101.001.349940.000000.0000051.0038356.40
6212009.03.26 00:00buy3111.001.357860.000000.00000
6222009.03.26 00:48close3111.001.358910.000000.00000105.0038461.40
6232009.03.27 00:00buy3121.001.353250.000000.00000
6242009.03.27 01:57close3121.001.355600.000000.00000235.0038696.40
6252009.03.30 00:00buy3131.001.322200.000000.00000
6262009.03.30 00:59close3131.001.327220.000000.00000502.0039198.40
6272009.03.31 00:00buy3141.001.320150.000000.00000
6282009.03.31 02:53close3141.001.320990.000000.0000084.0039282.40
6292009.04.01 00:00buy3151.001.323900.000000.00000
6302009.04.01 00:54close3151.001.324970.000000.00000107.0039389.40
6312009.04.02 00:00buy3161.001.323450.000000.00000
6322009.04.02 00:46close3161.001.323570.000000.0000012.0039401.40
6332009.04.03 00:00buy3171.001.346500.000000.00000
6342009.04.03 02:05close3171.001.346790.000000.0000029.0039430.40
6352009.04.06 00:00buy3181.001.351510.000000.00000
6362009.04.06 00:46close3181.001.353900.000000.00000239.0039669.40
6372009.04.07 00:00buy3191.001.340060.000000.00000
6382009.04.07 11:02close3191.001.330860.000000.00000-920.0038749.40
6392009.04.07 11:02sell3206.801.330860.000000.00000
6402009.04.07 11:03close3206.801.329540.000000.00000897.6039647.00
6412009.04.08 00:00buy3211.001.326830.000000.00000
6422009.04.08 00:53close3211.001.326820.000000.00000-1.0039646.00
6432009.04.09 00:00buy3221.001.326660.000000.00000
6442009.04.09 08:13close3221.001.327320.000000.0000066.0039712.00
6452009.04.10 00:00buy3231.001.315850.000000.00000
6462009.04.13 00:00buy3241.001.319070.000000.00000
6472009.04.13 00:06close3231.001.317760.000000.00000191.3039903.30
6482009.04.13 09:39close3241.001.320390.000000.00000132.0040035.30
6492009.04.14 00:00buy3251.001.336850.000000.00000
6502009.04.14 10:12close3251.001.327600.000000.00000-925.0039110.30
6512009.04.14 10:12sell3266.801.327600.000000.00000
6522009.04.14 12:29close3266.801.326270.000000.00000904.4040014.70
6532009.04.15 00:00buy3271.001.326200.000000.00000
6542009.04.15 01:22close3271.001.326330.000000.0000013.0040027.70
6552009.04.16 00:00buy3281.001.321350.000000.00000
6562009.04.16 03:07close3281.001.325490.000000.00000414.0040441.70
6572009.04.17 00:00buy3291.001.318050.000000.00000
6582009.04.17 02:00close3291.001.318370.000000.0000032.0040473.70
6592009.04.20 00:00buy3301.001.304150.000000.00000
6602009.04.20 12:04close3301.001.294950.000000.00000-920.0039553.70
6612009.04.20 12:04sell3316.801.294950.000000.00000
6622009.04.20 15:46close3316.801.293540.000000.00000958.8040512.50
6632009.04.21 00:00buy3321.001.292560.000000.00000
6642009.04.21 03:16close3321.001.292950.000000.0000039.0040551.50
6652009.04.22 00:00buy3331.001.294650.000000.00000
6662009.04.22 14:01close3331.001.295490.000000.0000084.0040635.50
6672009.04.23 00:00buy3341.001.300350.000000.00000
6682009.04.23 07:41close3341.001.302160.000000.00000181.0040816.50
6692009.04.24 00:00buy3351.001.313400.000000.00000
6702009.04.24 04:52close3351.001.314910.000000.00000151.0040967.50
6712009.04.27 00:00buy3361.001.324520.000000.00000
6722009.04.27 07:51close3361.001.315310.000000.00000-921.0040046.50
6732009.04.27 07:51sell3376.801.315310.000000.00000
6742009.04.27 08:12close3376.801.313990.000000.00000897.6040944.10
6752009.04.28 00:00buy3381.001.302000.000000.00000
6762009.04.28 01:32close3381.001.302360.000000.0000036.0040980.10
6772009.04.29 00:00buy3391.001.313630.000000.00000
6782009.04.29 02:34close3391.001.314420.000000.0000079.0041059.10
6792009.04.30 00:00buy3401.001.325330.000000.00000
6802009.04.30 01:41close3401.001.326390.000000.00000106.0041165.10
6812009.05.01 00:00buy3411.001.322460.000000.00000
6822009.05.01 01:27close3411.001.323610.000000.00000115.0041280.10
6832009.05.04 00:00buy3421.001.328370.000000.00000
6842009.05.04 05:12close3421.001.333280.000000.00000491.0041771.10
6852009.05.05 00:00buy3431.001.341690.000000.00000
6862009.05.05 00:30close3431.001.342410.000000.0000072.0041843.10
6872009.05.06 00:00buy3441.001.331170.000000.00000
6882009.05.06 10:27close3441.001.331810.000000.0000064.0041907.10
6892009.05.07 00:00buy3451.001.331260.000000.00000
6902009.05.07 11:50close3451.001.331410.000000.0000015.0041922.10
6912009.05.08 00:00buy3461.001.338680.000000.00000
6922009.05.08 07:09close3461.001.338930.000000.0000025.0041947.10
6932009.05.11 00:00buy3471.001.365530.000000.00000
6942009.05.11 05:47close3471.001.365560.000000.000003.0041950.10
6952009.05.12 00:00buy3481.001.357830.000000.00000
6962009.05.12 01:59close3481.001.358370.000000.0000054.0042004.10
6972009.05.13 00:00buy3491.001.364480.000000.00000
6982009.05.13 01:43close3491.001.368310.000000.00000383.0042387.10
6992009.05.15 00:00buy3501.001.363420.000000.00000
7002009.05.15 02:54close3501.001.363710.000000.0000029.0042416.10
7012009.05.18 00:00buy3511.001.348450.000000.00000
7022009.05.18 14:14close3511.001.349650.000000.00000120.0042536.10
7032009.05.19 00:00buy3521.001.355610.000000.00000
7042009.05.19 06:29close3521.001.356610.000000.00000100.0042636.10
7052009.05.20 00:00buy3531.001.362810.000000.00000
7062009.05.20 02:00close3531.001.363740.000000.0000093.0042729.10
7072009.05.21 00:00buy3541.001.376390.000000.00000
7082009.05.21 01:45close3541.001.377560.000000.00000117.0042846.10
7092009.05.22 00:00buy3551.001.390360.000000.00000
7102009.05.22 02:02close3551.001.392840.000000.00000248.0043094.10
7112009.05.25 00:00buy3561.001.402900.000000.00000
7122009.05.26 00:00buy3571.001.401420.000000.00000
7132009.05.26 08:54close3561.001.393690.000000.00000-920.7042173.40
7142009.05.26 08:54sell3586.801.393690.000000.00000
7152009.05.26 10:06close3586.801.392380.000000.00000890.8043064.20
7162009.05.26 10:06close3571.001.392230.000000.00000-919.0042145.20
7172009.05.27 00:00buy3591.001.399030.000000.00000
7182009.05.27 13:38close3591.001.389840.000000.00000-919.0041226.20
7192009.05.27 13:38sell3606.801.389840.000000.00000
7202009.05.27 17:05close3606.801.388510.000000.00000904.4042130.60
7212009.05.28 00:00buy3611.001.383620.000000.00000
7222009.05.28 05:00close3611.001.383860.000000.0000024.0042154.60
7232009.05.29 00:00buy3621.001.393300.000000.00000
7242009.05.29 02:54close3621.001.395390.000000.00000209.0042363.60
7252009.06.01 00:00buy3631.001.413230.000000.00000
7262009.06.01 00:44close3631.001.413240.000000.000001.0042364.60
7272009.06.02 00:00buy3641.001.415240.000000.00000
7282009.06.02 02:04close3641.001.417040.000000.00000180.0042544.60
7292009.06.03 00:00buy3651.001.430750.000000.00000
7302009.06.03 06:38close3651.001.430870.000000.0000012.0042556.60
7312009.06.04 00:00buy3661.001.414570.000000.00000
7322009.06.04 01:49close3661.001.414850.000000.0000028.0042584.60
7332009.06.05 00:00buy3671.001.417670.000000.00000
7342009.06.05 02:46close3671.001.418840.000000.00000117.0042701.60
7352009.06.08 00:00buy3681.001.394430.000000.00000
7362009.06.08 02:01close3681.001.396400.000000.00000197.0042898.60
7372009.06.09 00:00buy3691.001.390410.000000.00000
7382009.06.09 01:39close3691.001.392460.000000.00000205.0043103.60
7392009.06.10 00:00buy3701.001.407510.000000.00000
7402009.06.10 03:24close3701.001.407850.000000.0000034.0043137.60
7412009.06.11 00:00buy3711.001.396700.000000.00000
7422009.06.11 02:09close3711.001.397930.000000.00000123.0043260.60
7432009.06.12 00:00buy3721.001.409630.000000.00000
7442009.06.12 02:24close3721.001.411580.000000.00000195.0043455.60
7452009.06.15 00:00buy3731.001.398850.000000.00000
7462009.06.15 01:32close3731.001.398820.000000.00000-3.0043452.60
7472009.06.16 00:00buy3741.001.378750.000000.00000
7482009.06.16 04:01close3741.001.379700.000000.0000095.0043547.60
7492009.06.17 00:00buy3751.001.383560.000000.00000
7502009.06.17 02:45close3751.001.383790.000000.0000023.0043570.60
7512009.06.18 00:00buy3761.001.394320.000000.00000
7522009.06.18 02:04close3761.001.395900.000000.00000158.0043728.60
7532009.06.19 00:00buy3771.001.390610.000000.00000
7542009.06.19 03:55close3771.001.390830.000000.0000022.0043750.60
7552009.06.22 00:00buy3781.001.394960.000000.00000
7562009.06.22 08:30close3781.001.385750.000000.00000-921.0042829.60
7572009.06.22 08:30sell3796.801.385750.000000.00000
7582009.06.22 11:25close3796.801.384440.000000.00000890.8043720.40
7592009.06.24 00:00buy3801.001.407430.000000.00000
7602009.06.24 02:35close3801.001.408610.000000.00000118.0043838.40
7612009.06.25 00:00buy3811.001.393020.000000.00000
7622009.06.25 03:03close3811.001.395460.000000.00000244.0044082.40
7632009.06.26 00:00buy3821.001.399530.000000.00000
7642009.06.26 02:54close3821.001.402760.000000.00000323.0044405.40
7652009.06.29 00:00buy3831.001.406250.000000.00000
7662009.06.29 02:02close3831.001.406370.000000.0000012.0044417.40
7672009.06.30 00:00buy3841.001.407330.000000.00000
7682009.06.30 01:55close3841.001.409970.000000.00000264.0044681.40
7692009.07.01 00:00buy3851.001.403640.000000.00000
7702009.07.01 01:48close3851.001.404080.000000.0000044.0044725.40
7712009.07.02 00:00buy3861.001.414840.000000.00000
7722009.07.02 13:11close3861.001.405640.000000.00000-920.0043805.40
7732009.07.02 13:11sell3876.801.405640.000000.00000
7742009.07.02 14:16close3876.801.404330.000000.00000890.8044696.20
7752009.07.03 00:00buy3881.001.395350.000000.00000
7762009.07.03 03:17close3881.001.396340.000000.0000099.0044795.20
7772009.07.06 00:00buy3891.001.395670.000000.00000
7782009.07.06 00:45close3891.001.395660.000000.00000-1.0044794.20
7792009.07.07 00:00buy3901.001.397450.000000.00000
7802009.07.07 02:17close3901.001.398130.000000.0000068.0044862.20
7812009.07.08 00:00buy3911.001.391910.000000.00000
7822009.07.08 11:52close3911.001.392030.000000.0000012.0044874.20
7832009.07.09 00:00buy3921.001.387390.000000.00000
7842009.07.09 04:03close3921.001.390270.000000.00000288.0045162.20
7852009.07.10 00:00buy3931.001.402330.000000.00000
7862009.07.10 09:08close3931.001.393140.000000.00000-919.0044243.20
7872009.07.10 09:08sell3946.801.393140.000000.00000
7882009.07.10 09:20close3946.801.391830.000000.00000890.8045134.00
7892009.07.13 00:00buy3951.001.394700.000000.00000
7902009.07.13 02:19close3951.001.396540.000000.00000184.0045318.00
7912009.07.14 00:00buy3961.001.398810.000000.00000
7922009.07.14 01:50close3961.001.399130.000000.0000032.0045350.00
7932009.07.15 00:00buy3971.001.397340.000000.00000
7942009.07.15 02:29close3971.001.397310.000000.00000-3.0045347.00
7952009.07.16 00:00buy3981.001.410180.000000.00000
7962009.07.16 12:35close3981.001.410760.000000.0000058.0045405.00
7972009.07.17 00:00buy3991.001.414180.000000.00000
7982009.07.20 00:00buy4001.001.411710.000000.00000
7992009.07.20 03:51close4001.001.416720.000000.00000501.0045906.00
8002009.07.20 03:51close3991.001.416720.000000.00000254.3046160.30
8012009.07.21 00:00buy4011.001.422810.000000.00000
8022009.07.21 14:40close4011.001.422930.000000.0000012.0046172.30
8032009.07.22 00:00buy4021.001.421460.000000.00000
8042009.07.22 17:22close4021.001.421900.000000.0000044.0046216.30
8052009.07.23 00:00buy4031.001.420680.000000.00000
8062009.07.23 03:24close4031.001.422610.000000.00000193.0046409.30
8072009.07.24 00:00buy4041.001.415220.000000.00000
8082009.07.24 02:05close4041.001.415530.000000.0000031.0046440.30
8092009.07.27 00:00buy4051.001.423060.000000.00000
8102009.07.27 08:17close4051.001.423980.000000.0000092.0046532.30
8112009.07.28 00:00buy4061.001.424290.000000.00000
8122009.07.28 08:21close4061.001.427470.000000.00000318.0046850.30
8132009.07.29 00:00buy4071.001.417200.000000.00000
8142009.07.29 04:00close4071.001.417960.000000.0000076.0046926.30
8152009.07.30 00:00buy4081.001.403500.000000.00000
8162009.07.30 02:45close4081.001.404690.000000.00000119.0047045.30
8172009.07.31 00:00buy4091.001.406670.000000.00000
8182009.07.31 03:46close4091.001.410640.000000.00000397.0047442.30
8192009.08.03 00:00buy4101.001.426900.000000.00000
8202009.08.03 01:58close4101.001.429530.000000.00000263.0047705.30
8212009.08.04 00:00buy4111.001.442000.000000.00000
8222009.08.05 00:00buy4121.001.439860.000000.00000
8232009.08.05 02:30close4121.001.440970.000000.00000111.0047816.30
8242009.08.05 13:44close4111.001.442480.000000.0000048.3047864.60
8252009.08.06 00:00buy4131.001.441350.000000.00000
8262009.08.06 03:41close4131.001.441800.000000.0000045.0047909.60
8272009.08.07 00:00buy4141.001.435500.000000.00000
8282009.08.07 02:33close4141.001.435960.000000.0000046.0047955.60
8292009.08.11 00:00buy4151.001.414630.000000.00000
8302009.08.11 09:37close4151.001.416850.000000.00000222.0048177.60
8312009.08.12 00:00buy4161.001.414860.000000.00000
8322009.08.12 03:40close4161.001.415200.000000.0000034.0048211.60
8332009.08.13 00:00buy4171.001.420400.000000.00000
8342009.08.13 02:55close4171.001.421370.000000.0000097.0048308.60
8352009.08.14 00:00buy4181.001.427800.000000.00000
8362009.08.14 03:33close4181.001.429040.000000.00000124.0048432.60
8372009.08.17 00:00buy4191.001.418880.000000.00000
8382009.08.17 11:27close4191.001.409680.000000.00000-920.0047512.60
8392009.08.17 11:27sell4206.801.409680.000000.00000
8402009.08.17 12:18close4206.801.408350.000000.00000904.4048417.00
8412009.08.18 00:00buy4211.001.407070.000000.00000
8422009.08.18 02:59close4211.001.410450.000000.00000338.0048755.00
8432009.08.19 00:00buy4221.001.413170.000000.00000
8442009.08.19 02:15close4221.001.415980.000000.00000281.0049036.00
8452009.08.20 00:00buy4231.001.423530.000000.00000
8462009.08.20 02:11close4231.001.424450.000000.0000092.0049128.00
8472009.08.21 00:00buy4241.001.424600.000000.00000
8482009.08.21 00:56close4241.001.425050.000000.0000045.0049173.00
8492009.08.24 00:00buy4251.001.434460.000000.00000
8502009.08.24 02:54close4251.001.434580.000000.0000012.0049185.00
8512009.08.25 00:00buy4261.001.429840.000000.00000
8522009.08.25 14:09close4261.001.432320.000000.00000248.0049433.00
8532009.08.26 00:00buy4271.001.429920.000000.00000
8542009.08.26 08:39close4271.001.430780.000000.0000086.0049519.00
8552009.08.27 00:00buy4281.001.424160.000000.00000
8562009.08.27 09:26close4281.001.425520.000000.00000136.0049655.00
8572009.08.28 00:00buy4291.001.434900.000000.00000
8582009.08.28 02:26close4291.001.436400.000000.00000150.0049805.00
8592009.08.31 00:00buy4301.001.430730.000000.00000
8602009.08.31 16:18close4301.001.433260.000000.00000253.0050058.00
8612009.09.01 00:00buy4311.001.433260.000000.00000
8622009.09.01 06:30close4311.001.434600.000000.00000134.0050192.00
8632009.09.02 00:00buy4321.001.422000.000000.00000
8642009.09.02 09:04close4321.001.423370.000000.00000137.0050329.00
8652009.09.03 00:00buy4331.001.426090.000000.00000
8662009.09.03 02:14close4331.001.426690.000000.0000060.0050389.00
8672009.09.04 00:00buy4341.001.425810.000000.00000
8682009.09.04 09:27close4341.001.427630.000000.00000182.0050571.00
8692009.09.07 00:00buy4351.001.430680.000000.00000
8702009.09.07 07:44close4351.001.432450.000000.00000177.0050748.00
8712009.09.08 00:00buy4361.001.433790.000000.00000
8722009.09.08 08:47close4361.001.437450.000000.00000366.0051114.00
8732009.09.09 00:00buy4371.001.449390.000000.00000
8742009.09.09 02:00close4371.001.449650.000000.0000026.0051140.00
8752009.09.10 00:00buy4381.001.456460.000000.00000
8762009.09.10 07:49close4381.001.456940.000000.0000048.0051188.00
8772009.09.11 00:00buy4391.001.458050.000000.00000
8782009.09.11 04:29close4391.001.458970.000000.0000092.0051280.00
8792009.09.14 00:00buy4401.001.459960.000000.00000
8802009.09.14 15:48close4401.001.460860.000000.0000090.0051370.00
8812009.09.15 00:00buy4411.001.462860.000000.00000
8822009.09.15 02:27close4411.001.463410.000000.0000055.0051425.00
8832009.09.16 00:00buy4421.001.466070.000000.00000
8842009.09.16 03:25close4421.001.466870.000000.0000080.0051505.00
8852009.09.17 00:00buy4431.001.470700.000000.00000
8862009.09.17 01:59close4431.001.470840.000000.0000014.0051519.00
8872009.09.18 00:00buy4441.001.474420.000000.00000
8882009.09.18 10:15close4441.001.465230.000000.00000-919.0050600.00
8892009.09.18 10:15sell4456.801.465230.000000.00000
8902009.09.21 00:00buy4461.001.469370.000000.00000
8912009.09.21 03:17close4461.001.470000.000000.0000063.0050663.00
8922009.09.21 08:36close4456.801.463920.000000.00000857.4851520.48
8932009.09.22 00:00buy4471.001.468020.000000.00000
8942009.09.22 03:41close4471.001.470630.000000.00000261.0051781.48
8952009.09.23 00:00buy4481.001.478980.000000.00000
8962009.09.23 01:29close4481.001.482850.000000.00000387.0052168.48
8972009.09.24 00:00buy4491.001.468950.000000.00000
8982009.09.24 00:16close4491.001.468950.000000.000000.0052168.48
8992009.09.25 00:00buy4501.001.466170.000000.00000
9002009.09.25 06:53close4501.001.468700.000000.00000253.0052421.48
9012009.09.28 00:00buy4511.001.470160.000000.00000
9022009.09.28 01:20close4511.001.470700.000000.0000054.0052475.48
9032009.09.29 00:00buy4521.001.461410.000000.00000
9042009.09.29 01:49close4521.001.462200.000000.0000079.0052554.48
9052009.09.30 00:00buy4531.001.458530.000000.00000
9062009.09.30 02:44close4531.001.459280.000000.0000075.0052629.48
9072009.10.01 00:00buy4541.001.463760.000000.00000
9082009.10.01 02:54close4541.001.465490.000000.00000173.0052802.48
9092009.10.02 00:00buy4551.001.454230.000000.00000
9102009.10.02 08:34close4551.001.454920.000000.0000069.0052871.48
9112009.10.05 00:00buy4561.001.458920.000000.00000
9122009.10.05 01:30close4561.001.459960.000000.00000104.0052975.48
9132009.10.06 00:00buy4571.001.464850.000000.00000
9142009.10.06 04:20close4571.001.467970.000000.00000312.0053287.48
9152009.10.07 00:00buy4581.001.472180.000000.00000
9162009.10.07 01:54close4581.001.472180.000000.000000.0053287.48
9172009.10.08 00:00buy4591.001.468730.000000.00000
9182009.10.08 02:21close4591.001.470640.000000.00000191.0053478.48
9192009.10.09 00:00buy4601.001.479190.000000.00000
9202009.10.09 18:05close4601.001.469970.000000.00000-922.0052556.48
9212009.10.09 18:05sell4616.801.469970.000000.00000
9222009.10.09 18:06close4616.801.468640.000000.00000904.4053460.88
9232009.10.12 00:00buy4621.001.471860.000000.00000
9242009.10.12 01:37close4621.001.472780.000000.0000092.0053552.88
9252009.10.13 00:00buy4631.001.477760.000000.00000
9262009.10.13 02:01close4631.001.478640.000000.0000088.0053640.88
9272009.10.14 00:00buy4641.001.485160.000000.00000
9282009.10.14 04:32close4641.001.487170.000000.00000201.0053841.88
9292009.10.15 00:00buy4651.001.493380.000000.00000
9302009.10.15 03:43close4651.001.494380.000000.00000100.0053941.88
9312009.10.16 00:00buy4661.001.493650.000000.00000
9322009.10.16 03:23close4661.001.495240.000000.00000159.0054100.88
9332009.10.19 00:00buy4671.001.489410.000000.00000
9342009.10.19 01:13close4671.001.490580.000000.00000117.0054217.88
9352009.10.20 00:00buy4681.001.496500.000000.00000
9362009.10.20 02:43close4681.001.496540.000000.000004.0054221.88
9372009.10.21 00:00buy4691.001.494040.000000.00000
9382009.10.21 09:37close4691.001.495190.000000.00000115.0054336.88
9392009.10.22 00:00buy4701.001.500770.000000.00000
9402009.10.22 01:52close4701.001.500920.000000.0000015.0054351.88
9412009.10.23 00:00buy4711.001.502670.000000.00000
9422009.10.23 02:32close4711.001.504680.000000.00000201.0054552.88
9432009.10.26 00:00buy4721.001.500990.000000.00000
9442009.10.26 03:09close4721.001.503780.000000.00000279.0054831.88
9452009.10.27 00:00buy4731.001.486600.000000.00000
9462009.10.27 08:10close4731.001.491350.000000.00000475.0055306.88
9472009.10.28 00:00buy4741.001.480720.000000.00000
9482009.10.28 01:33close4741.001.481110.000000.0000039.0055345.88
9492009.10.29 00:00buy4751.001.471630.000000.00000
9502009.10.29 00:52close4751.001.471770.000000.0000014.0055359.88
9512009.10.30 00:00buy4761.001.484030.000000.00000
9522009.10.30 06:37close4761.001.484480.000000.0000045.0055404.88
9532009.11.02 00:00buy4771.001.473650.000000.00000
9542009.11.02 05:46close4771.001.475830.000000.00000218.0055622.88
9552009.11.03 00:00buy4781.001.477320.000000.00000
9562009.11.03 01:24close4781.001.479770.000000.00000245.0055867.88
9572009.11.04 00:00buy4791.001.471650.000000.00000
9582009.11.04 01:07close4791.001.471870.000000.0000022.0055889.88
9592009.11.05 00:00buy4801.001.487810.000000.00000
9602009.11.05 14:39close4801.001.488320.000000.0000051.0055940.88
9612009.11.06 00:00buy4811.001.487200.000000.00000
9622009.11.06 11:24close4811.001.489260.000000.00000206.0056146.88
9632009.11.09 00:00buy4821.001.487290.000000.00000
9642009.11.09 02:31close4821.001.489350.000000.00000206.0056352.88
9652009.11.10 00:00buy4831.001.499680.000000.00000
9662009.11.10 01:14close4831.001.499990.000000.0000031.0056383.88
9672009.11.11 00:00buy4841.001.498500.000000.00000
9682009.11.11 01:15close4841.001.499270.000000.0000077.0056460.88
9692009.11.12 00:00buy4851.001.498550.000000.00000
9702009.11.12 01:47close4851.001.500370.000000.00000182.0056642.88
9712009.11.13 00:00buy4861.001.484460.000000.00000
9722009.11.13 01:40close4861.001.485660.000000.00000120.0056762.88
9732009.11.16 00:00buy4871.001.492030.000000.00000
9742009.11.16 01:09close4871.001.495270.000000.00000324.0057086.88
9752009.11.17 00:00buy4881.001.497020.000000.00000
9762009.11.17 01:26close4881.001.498610.000000.00000159.0057245.88
9772009.11.18 00:00buy4891.001.486290.000000.00000
9782009.11.18 02:21close4891.001.487760.000000.00000147.0057392.88
9792009.11.19 00:00buy4901.001.496170.000000.00000
9802009.11.19 09:01close4901.001.486970.000000.00000-920.0056472.88
9812009.11.19 09:01sell4916.801.486970.000000.00000
9822009.11.19 09:15close4916.801.485640.000000.00000904.4057377.28
9832009.11.20 00:00buy4921.001.491800.000000.00000
9842009.11.20 01:55close4921.001.492190.000000.0000039.0057416.28
9852009.11.23 00:00buy4931.001.485100.000000.00000
9862009.11.23 00:40close4931.001.485820.000000.0000072.0057488.28
9872009.11.24 00:00buy4941.001.496110.000000.00000
9882009.11.24 14:14close4941.001.497090.000000.0000098.0057586.28
9892009.11.25 00:00buy4951.001.496530.000000.00000
9902009.11.25 01:46close4951.001.496630.000000.0000010.0057596.28
9912009.11.26 00:00buy4961.001.513530.000000.00000
9922009.11.26 15:42close4961.001.504310.000000.00000-922.0056674.28
9932009.11.26 15:42sell4976.801.504310.000000.00000
9942009.11.26 15:48close4976.801.503000.000000.00000890.8057565.08
9952009.11.27 00:00buy4981.001.500700.000000.00000
9962009.11.27 05:34close4981.001.491480.000000.00000-922.0056643.08
9972009.11.27 05:34sell4996.801.491480.000000.00000
9982009.11.27 06:40close4996.801.490160.000000.00000897.6057540.68
9992009.11.30 00:00buy5001.001.500910.000000.00000
10002009.11.30 02:20close5001.001.504640.000000.00000373.0057913.68
10012009.12.01 00:00buy5011.001.500840.000000.00000
10022009.12.01 01:22close5011.001.502740.000000.00000190.0058103.68
10032009.12.02 00:00buy5021.001.507660.000000.00000
10042009.12.02 02:06close5021.001.508340.000000.0000068.0058171.68
10052009.12.03 00:00buy5031.001.504820.000000.00000
10062009.12.03 06:36close5031.001.508240.000000.00000342.0058513.68
10072009.12.04 00:00buy5041.001.505380.000000.00000
10082009.12.04 01:10close5041.001.505410.000000.000003.0058516.68
10092009.12.07 00:00buy5051.001.486870.000000.00000
10102009.12.07 01:55close5051.001.488260.000000.00000139.0058655.68
10112009.12.08 00:00buy5061.001.482800.000000.00000
10122009.12.08 01:00close5061.001.483310.000000.0000051.0058706.68
10132009.12.09 00:00buy5071.001.470440.000000.00000
10142009.12.09 02:49close5071.001.472250.000000.00000181.0058887.68
10152009.12.10 00:00buy5081.001.474060.000000.00000
10162009.12.10 01:51close5081.001.474690.000000.0000063.0058950.68
10172009.12.11 00:00buy5091.001.473200.000000.00000
10182009.12.11 09:55close5091.001.473790.000000.0000059.0059009.68
10192009.12.14 00:00buy5101.001.461550.000000.00000
10202009.12.14 01:21close5101.001.461920.000000.0000037.0059046.68
10212009.12.15 00:00buy5111.001.465180.000000.00000
10222009.12.15 09:28close5111.001.455950.000000.00000-923.0058123.68
10232009.12.15 09:28sell5126.801.455950.000000.00000
10242009.12.15 10:28close5126.801.454640.000000.00000890.8059014.48
10252009.12.16 00:00buy5131.001.453730.000000.00000
10262009.12.16 07:54close5131.001.454810.000000.00000108.0059122.48
10272009.12.17 00:00buy5141.001.453080.000000.00000
10282009.12.17 03:48close5141.001.443870.000000.00000-921.0058201.48
10292009.12.17 03:48sell5156.801.443870.000000.00000
10302009.12.17 03:51close5156.801.442560.000000.00000890.8059092.28
10312009.12.18 00:00buy5161.001.435030.000000.00000
10322009.12.18 03:28close5161.001.439890.000000.00000486.0059578.28
10332009.12.21 00:00buy5171.001.431270.000000.00000
10342009.12.21 00:46close5171.001.432590.000000.00000132.0059710.28
10352009.12.22 00:00buy5181.001.427460.000000.00000
10362009.12.22 01:36close5181.001.427740.000000.0000028.0059738.28
10372009.12.23 00:00buy5191.001.425390.000000.00000
10382009.12.23 03:26close5191.001.426280.000000.0000089.0059827.28
10392009.12.24 00:00buy5201.001.432870.000000.00000
10402009.12.24 04:41close5201.001.434380.000000.00000151.0059978.28
10412009.12.28 00:00buy5211.001.437210.000000.00000
10422009.12.28 05:19close5211.001.438280.000000.00000107.0060085.28
10432009.12.29 00:00buy5221.001.437250.000000.00000
10442009.12.29 10:09close5221.001.442300.000000.00000505.0060590.28
10452009.12.30 00:00buy5231.001.435090.000000.00000
10462009.12.31 00:00buy5241.001.433700.000000.00000
10472009.12.31 07:58close5241.001.442740.000000.00000904.0061494.28
10482009.12.31 07:58close5231.001.442740.000000.00000765.9062260.18
10492010.01.04 00:00buy5251.001.432680.000000.00000
10502010.01.04 10:43close5251.001.437680.000000.00000500.0062760.18
10512010.01.05 00:00buy5261.001.441110.000000.00000
10522010.01.05 01:15close5261.001.442710.000000.00000160.0062920.18
10532010.01.06 00:00buy5271.001.436250.000000.00000
10542010.01.06 11:06close5271.001.436930.000000.0000068.0062988.18
10552010.01.07 00:00buy5281.001.440070.000000.00000
10562010.01.07 01:36close5281.001.443360.000000.00000329.0063317.18
10572010.01.08 00:00buy5291.001.430530.000000.00000
10582010.01.08 01:15close5291.001.431380.000000.0000085.0063402.18
10592010.01.11 00:00buy5301.001.441320.000000.00000
10602010.01.11 00:58close5301.001.446490.000000.00000517.0063919.18
10612010.01.12 00:00buy5311.001.451390.000000.00000
10622010.01.12 16:36close5311.001.451740.000000.0000035.0063954.18
10632010.01.13 00:00buy5321.001.449310.000000.00000
10642010.01.13 08:10close5321.001.450130.000000.0000082.0064036.18
10652010.01.14 00:00buy5331.001.450080.000000.00000
10662010.01.14 02:05close5331.001.452460.000000.00000238.0064274.18
10672010.01.15 00:00buy5341.001.449880.000000.00000
10682010.01.15 05:43close5341.001.440690.000000.00000-919.0063355.18
10692010.01.15 05:43sell5356.801.440690.000000.00000
10702010.01.15 09:01close5356.801.439380.000000.00000890.8064245.98
10712010.01.18 00:00buy5361.001.434920.000000.00000
10722010.01.18 01:26close5361.001.436210.000000.00000129.0064374.98
10732010.01.19 00:00buy5371.001.438790.000000.00000
10742010.01.19 01:04close5371.001.439520.000000.0000073.0064447.98
10752010.01.20 00:00buy5381.001.428750.000000.00000
10762010.01.20 03:01close5381.001.419550.000000.00000-920.0063527.98
10772010.01.20 03:01sell5396.801.419550.000000.00000
10782010.01.20 06:43close5396.801.418220.000000.00000904.4064432.38
10792010.01.21 00:00buy5401.001.410760.000000.00000
10802010.01.21 02:40close5401.001.412270.000000.00000151.0064583.38
10812010.01.22 00:00buy5411.001.408490.000000.00000
10822010.01.22 01:00close5411.001.409070.000000.0000058.0064641.38
10832010.01.25 00:00buy5421.001.415170.000000.00000
10842010.01.25 00:29close5421.001.416040.000000.0000087.0064728.38
10852010.01.26 00:00buy5431.001.414850.000000.00000
10862010.01.26 03:08close5431.001.416610.000000.00000176.0064904.38
10872010.01.27 00:00buy5441.001.407820.000000.00000
10882010.01.27 03:11close5441.001.408430.000000.0000061.0064965.38
10892010.01.28 00:00buy5451.001.403440.000000.00000
10902010.01.28 09:17close5451.001.403930.000000.0000049.0065014.38
10912010.01.29 00:00buy5461.001.396230.000000.00000
10922010.01.29 10:07close5461.001.397480.000000.00000125.0065139.38
10932010.02.01 00:00buy5471.001.386310.000000.00000
10942010.02.01 01:02close5471.001.386850.000000.0000054.0065193.38
10952010.02.02 00:00buy5481.001.393270.000000.00000
10962010.02.02 08:58close5481.001.393770.000000.0000050.0065243.38
10972010.02.03 00:00buy5491.001.396910.000000.00000
10982010.02.03 08:52close5491.001.397590.000000.0000068.0065311.38
10992010.02.04 00:00buy5501.001.389080.000000.00000
11002010.02.04 16:05close5501.001.379890.000000.00000-919.0064392.38
11012010.02.04 16:05sell5516.801.379890.000000.00000
11022010.02.04 16:13close5516.801.378550.000000.00000911.2065303.58
11032010.02.05 00:00buy5521.001.372820.000000.00000
11042010.02.05 01:39close5521.001.373270.000000.0000045.0065348.58
11052010.02.08 00:00buy5531.001.365680.000000.00000
11062010.02.08 08:53close5531.001.366630.000000.0000095.0065443.58
11072010.02.09 00:00buy5541.001.365630.000000.00000
11082010.02.09 01:49close5541.001.365720.000000.000009.0065452.58
11092010.02.10 00:00buy5551.001.379500.000000.00000
11102010.02.10 12:24close5551.001.379860.000000.0000036.0065488.58
11112010.02.11 00:00buy5561.001.373470.000000.00000
11122010.02.11 00:56close5561.001.374260.000000.0000079.0065567.58
11132010.02.12 00:00buy5571.001.368940.000000.00000
11142010.02.12 10:58close5571.001.359740.000000.00000-920.0064647.58
11152010.02.12 10:58sell5586.801.359740.000000.00000
11162010.02.12 10:58close5586.801.358350.000000.00000945.2065592.78
11172010.02.15 00:00buy5591.001.361660.000000.00000
11182010.02.15 01:39close5591.001.361770.000000.0000011.0065603.78
11192010.02.16 00:00buy5601.001.359770.000000.00000
11202010.02.16 07:23close5601.001.363980.000000.00000421.0066024.78
11212010.02.17 00:00buy5611.001.375920.000000.00000
11222010.02.17 02:16close5611.001.376150.000000.0000023.0066047.78
11232010.02.18 00:00buy5621.001.360030.000000.00000
11242010.02.18 15:44close5621.001.364190.000000.00000416.0066463.78
11252010.02.19 00:00buy5631.001.349410.000000.00000
11262010.02.19 03:25close5631.001.349570.000000.0000016.0066479.78
11272010.02.22 00:00buy5641.001.361410.000000.00000
11282010.02.22 01:30close5641.001.362040.000000.0000063.0066542.78
11292010.02.23 00:00buy5651.001.360100.000000.00000
11302010.02.23 07:21close5651.001.362410.000000.00000231.0066773.78
11312010.02.24 00:00buy5661.001.351470.000000.00000
11322010.02.24 01:08close5661.001.351470.000000.000000.0066773.78
11332010.02.25 00:00buy5671.001.353820.000000.00000
11342010.02.25 20:04close5671.001.355760.000000.00000194.0066967.78
11352010.02.26 00:00buy5681.001.353940.000000.00000
11362010.02.26 01:18close5681.001.355160.000000.00000122.0067089.78
11372010.03.01 00:00buy5691.001.362320.000000.00000
11382010.03.01 00:27close5691.001.362350.000000.000003.0067092.78
11392010.03.02 00:00buy5701.001.356860.000000.00000
11402010.03.02 10:16close5701.001.347670.000000.00000-919.0066173.78
11412010.03.02 10:16sell5716.801.347670.000000.00000
11422010.03.02 10:17close5716.801.346330.000000.00000911.2067084.98
11432010.03.03 00:00buy5721.001.360960.000000.00000
11442010.03.03 01:15close5721.001.362500.000000.00000154.0067238.98
11452010.03.04 00:00buy5731.001.369530.000000.00000
11462010.03.04 01:03close5731.001.369640.000000.0000011.0067249.98
11472010.03.05 00:00buy5741.001.358010.000000.00000
11482010.03.05 02:10close5741.001.358010.000000.000000.0067249.98
11492010.03.08 00:00buy5751.001.364190.000000.00000
11502010.03.08 01:42close5751.001.365380.000000.00000119.0067368.98
11512010.03.09 00:00buy5761.001.362780.000000.00000
11522010.03.10 00:00buy5771.001.360200.000000.00000
11532010.03.10 13:14close5771.001.361310.000000.00000111.0067479.98
11542010.03.10 17:11close5761.001.366700.000000.00000392.3067872.28
11552010.03.11 00:00buy5781.001.365540.000000.00000
11562010.03.11 11:37close5781.001.365540.000000.000000.0067872.28
11572010.03.12 00:00buy5791.001.367740.000000.00000
11582010.03.12 08:09close5791.001.369360.000000.00000162.0068034.28
11592010.03.15 00:00buy5801.001.376210.000000.00000
11602010.03.15 01:35close5801.001.376220.000000.000001.0068035.28
11612010.03.16 00:00buy5811.001.367370.000000.00000
11622010.03.16 07:50close5811.001.368730.000000.00000136.0068171.28
11632010.03.17 00:00buy5821.001.376460.000000.00000
11642010.03.17 07:24close5821.001.377440.000000.0000098.0068269.28
11652010.03.18 00:00buy5831.001.373600.000000.00000
11662010.03.18 16:12close5831.001.364400.000000.00000-920.0067349.28
11672010.03.18 16:12sell5846.801.364400.000000.00000
11682010.03.18 16:14close5846.801.363060.000000.00000911.2068260.48
11692010.03.19 00:00buy5851.001.360830.000000.00000
11702010.03.19 02:14close5851.001.360940.000000.0000011.0068271.48
11712010.03.22 00:00buy5861.001.351850.000000.00000
11722010.03.22 00:50close5861.001.352040.000000.0000019.0068290.48
11732010.03.23 00:00buy5871.001.355850.000000.00000
11742010.03.24 00:00buy5881.001.349170.000000.00000
11752010.03.24 00:47close5871.001.346660.000000.00000-918.7067371.78
11762010.03.24 00:47sell5896.801.346660.000000.00000
11772010.03.24 02:19close5896.801.345340.000000.00000897.6068269.38
11782010.03.24 09:41close5881.001.339950.000000.00000-922.0067347.38
11792010.03.25 00:00buy5901.001.332880.000000.00000
11802010.03.25 02:56close5901.001.333420.000000.0000054.0067401.38
11812010.03.26 00:00buy5911.001.327220.000000.00000
11822010.03.26 01:47close5911.001.331090.000000.00000387.0067788.38
11832010.03.29 00:00buy5921.001.347470.000000.00000
11842010.03.29 10:07close5921.001.348830.000000.00000136.0067924.38
11852010.03.30 00:00buy5931.001.347620.000000.00000
11862010.03.30 02:26close5931.001.347840.000000.0000022.0067946.38
11872010.03.31 00:00buy5941.001.342010.000000.00000
11882010.03.31 02:05close5941.001.342530.000000.0000052.0067998.38
11892010.04.01 00:00buy5951.001.350730.000000.00000
11902010.04.01 02:33close5951.001.354830.000000.00000410.0068408.38
11912010.04.02 00:00buy5961.001.358480.000000.00000
11922010.04.02 15:19close5961.001.349280.000000.00000-920.0067488.38
11932010.04.02 15:19sell5976.801.349280.000000.00000
11942010.04.02 17:04close5976.801.347950.000000.00000904.4068392.78
11952010.04.05 00:00buy5981.001.349150.000000.00000
11962010.04.05 04:02close5981.001.352490.000000.00000334.0068726.78
11972010.04.06 00:00buy5991.001.348290.000000.00000
11982010.04.06 01:37close5991.001.348380.000000.000009.0068735.78
11992010.04.07 00:00buy6001.001.339370.000000.00000
12002010.04.07 01:33close6001.001.339470.000000.0000010.0068745.78
12012010.04.08 00:00buy6011.001.333970.000000.00000
12022010.04.08 17:09close6011.001.335350.000000.00000138.0068883.78
12032010.04.09 00:00buy6021.001.335780.000000.00000
12042010.04.09 01:55close6021.001.337080.000000.00000130.0069013.78
12052010.04.12 00:00buy6031.001.362810.000000.00000
12062010.04.12 01:23close6031.001.366020.000000.00000321.0069334.78
12072010.04.13 00:00buy6041.001.358670.000000.00000
12082010.04.13 01:55close6041.001.358700.000000.000003.0069337.78
12092010.04.14 00:00buy6051.001.361590.000000.00000
12102010.04.14 03:29close6051.001.364630.000000.00000304.0069641.78
12112010.04.15 00:00buy6061.001.365200.000000.00000
12122010.04.15 02:54close6061.001.365410.000000.0000021.0069662.78
12132010.04.16 00:00buy6071.001.357950.000000.00000
12142010.04.16 17:14close6071.001.348750.000000.00000-920.0068742.78
12152010.04.16 17:14sell6086.801.348750.000000.00000
12162010.04.16 17:52close6086.801.347380.000000.00000931.6069674.38
12172010.04.19 00:00buy6091.001.347750.000000.00000
12182010.04.19 00:48close6091.001.348540.000000.0000079.0069753.38
12192010.04.20 00:00buy6101.001.349030.000000.00000
12202010.04.20 11:03close6101.001.350080.000000.00000105.0069858.38
12212010.04.21 00:00buy6111.001.344120.000000.00000
12222010.04.22 00:00buy6121.001.338790.000000.00000
12232010.04.22 08:01close6121.001.339020.000000.0000023.0069881.38
12242010.04.22 11:49close6111.001.334910.000000.00000-920.1068961.28
12252010.04.22 11:49sell6136.801.334910.000000.00000
12262010.04.22 12:10close6136.801.333600.000000.00000890.8069852.08
12272010.04.23 00:00buy6141.001.328610.000000.00000
12282010.04.23 10:44close6141.001.330490.000000.00000188.0070040.08
12292010.04.26 00:00buy6151.001.334740.000000.00000
12302010.04.26 01:58close6151.001.336210.000000.00000147.0070187.08
12312010.04.27 00:00buy6161.001.339300.000000.00000
12322010.04.27 01:45close6161.001.340020.000000.0000072.0070259.08
12332010.04.28 00:00buy6171.001.316110.000000.00000
12342010.04.28 00:34close6171.001.316570.000000.0000046.0070305.08
12352010.04.29 00:00buy6181.001.320560.000000.00000
12362010.04.29 06:30close6181.001.320600.000000.000004.0070309.08
12372010.04.30 00:00buy6191.001.324200.000000.00000
12382010.04.30 01:56close6191.001.325330.000000.00000113.0070422.08
12392010.05.03 00:00buy6201.001.333060.000000.00000
12402010.05.03 03:20close6201.001.323870.000000.00000-919.0069503.08
12412010.05.03 03:20sell6216.801.323870.000000.00000
12422010.05.03 03:45close6216.801.322560.000000.00000890.8070393.88
12432010.05.04 00:00buy6221.001.318910.000000.00000
12442010.05.04 03:11close6221.001.319950.000000.00000104.0070497.88
12452010.05.05 00:00buy6231.001.297280.000000.00000
12462010.05.05 00:50close6231.001.297300.000000.000002.0070499.88
12472010.05.06 00:00buy6241.001.281940.000000.00000
12482010.05.06 02:53close6241.001.283470.000000.00000153.0070652.88
12492010.05.07 00:00buy6251.001.263050.000000.00000
12502010.05.07 00:16close6251.001.263320.000000.0000027.0070679.88
12512010.05.10 00:00buy6261.001.292490.000000.00000
12522010.05.10 02:51close6261.001.283240.000000.00000-925.0069754.88
12532010.05.10 02:51sell6276.801.283240.000000.00000
12542010.05.10 02:51close6276.801.281820.000000.00000965.6070720.48
12552010.05.11 00:00buy6281.001.278720.000000.00000
12562010.05.11 03:31close6281.001.278960.000000.0000024.0070744.48
12572010.05.12 00:00buy6291.001.263330.000000.00000
12582010.05.12 02:29close6291.001.265140.000000.00000181.0070925.48
12592010.05.13 00:00buy6301.001.263200.000000.00000
12602010.05.13 02:21close6301.001.263520.000000.0000032.0070957.48
12612010.05.14 00:00buy6311.001.252330.000000.00000
12622010.05.14 01:54close6311.001.252760.000000.0000043.0071000.48
12632010.05.17 00:00buy6321.001.234920.000000.00000
12642010.05.17 01:16close6321.001.235940.000000.00000102.0071102.48
12652010.05.18 00:00buy6331.001.239930.000000.00000
12662010.05.18 09:27close6331.001.240070.000000.0000014.0071116.48
12672010.05.19 00:00buy6341.001.217350.000000.00000
12682010.05.19 01:09close6341.001.217360.000000.000001.0071117.48
12692010.05.20 00:00buy6351.001.242340.000000.00000
12702010.05.20 03:19close6351.001.233120.000000.00000-922.0070195.48
12712010.05.20 03:19sell6366.801.233120.000000.00000
12722010.05.20 12:43close6366.801.231780.000000.00000911.2071106.68
12732010.05.21 00:00buy6371.001.246950.000000.00000
12742010.05.21 00:03close6371.001.246920.000000.00000-3.0071103.68
12752010.05.24 00:00buy6381.001.254720.000000.00000
12762010.05.24 00:12close6381.001.255030.000000.0000031.0071134.68
12772010.05.25 00:00buy6391.001.234740.000000.00000
12782010.05.25 09:31close6391.001.225520.000000.00000-922.0070212.68
12792010.05.25 09:31sell6406.801.225520.000000.00000
12802010.05.25 09:40close6406.801.224200.000000.00000897.6071110.28
12812010.05.26 00:00buy6411.001.237180.000000.00000
12822010.05.26 03:24close6411.001.227990.000000.00000-919.0070191.28
12832010.05.26 03:24sell6426.801.227990.000000.00000
12842010.05.26 07:49close6426.801.226660.000000.00000904.4071095.68
12852010.05.27 00:00buy6431.001.216130.000000.00000
12862010.05.27 01:38close6431.001.216650.000000.0000052.0071147.68
12872010.05.28 00:00buy6441.001.235740.000000.00000
12882010.05.28 01:51close6441.001.236820.000000.00000108.0071255.68
12892010.05.31 00:00buy6451.001.228230.000000.00000
12902010.05.31 02:38close6451.001.230120.000000.00000189.0071444.68
12912010.06.01 00:00buy6461.001.230870.000000.00000
12922010.06.01 09:09close6461.001.221680.000000.00000-919.0070525.68
12932010.06.01 09:09sell6476.801.221680.000000.00000
12942010.06.01 09:19close6476.801.220360.000000.00000897.6071423.28
12952010.06.02 00:00buy6481.001.221200.000000.00000
12962010.06.02 00:38close6481.001.222460.000000.00000126.0071549.28
12972010.06.03 00:00buy6491.001.225030.000000.00000
12982010.06.03 02:29close6491.001.225380.000000.0000035.0071584.28
12992010.06.04 00:00buy6501.001.216200.000000.00000
13002010.06.04 02:22close6501.001.216650.000000.0000045.0071629.28
13012010.06.07 00:00buy6511.001.194790.000000.00000
13022010.06.07 01:42close6511.001.195320.000000.0000053.0071682.28
13032010.06.08 00:00buy6521.001.191780.000000.00000
13042010.06.08 00:53close6521.001.191790.000000.000001.0071683.28
13052010.06.09 00:00buy6531.001.196450.000000.00000
13062010.06.09 00:42close6531.001.196430.000000.00000-2.0071681.28
13072010.06.10 00:00buy6541.001.198430.000000.00000
13082010.06.10 06:05close6541.001.202980.000000.00000455.0072136.28
13092010.06.11 00:00buy6551.001.210810.000000.00000
13102010.06.11 02:17close6551.001.213460.000000.00000265.0072401.28
13112010.06.14 00:00buy6561.001.211880.000000.00000
13122010.06.14 00:46close6561.001.213660.000000.00000178.0072579.28
13132010.06.15 00:00buy6571.001.221280.000000.00000
13142010.06.15 03:01close6571.001.221760.000000.0000048.0072627.28
13152010.06.16 00:00buy6581.001.232340.000000.00000
13162010.06.16 08:02close6581.001.232720.000000.0000038.0072665.28
13172010.06.17 00:00buy6591.001.229950.000000.00000
13182010.06.17 01:49close6591.001.230070.000000.0000012.0072677.28
13192010.06.18 00:00buy6601.001.238060.000000.00000
13202010.06.18 02:21close6601.001.238460.000000.0000040.0072717.28
13212010.06.21 00:00buy6611.001.242950.000000.00000
13222010.06.21 07:53close6611.001.245500.000000.00000255.0072972.28
13232010.06.22 00:00buy6621.001.232470.000000.00000
13242010.06.22 03:21close6621.001.234020.000000.00000155.0073127.28
13252010.06.23 00:00buy6631.001.226870.000000.00000
13262010.06.23 08:42close6631.001.227390.000000.0000052.0073179.28
13272010.06.24 00:00buy6641.001.231100.000000.00000
13282010.06.24 06:10close6641.001.233840.000000.00000274.0073453.28
13292010.06.25 00:00buy6651.001.232840.000000.00000
13302010.06.25 09:11close6651.001.233690.000000.0000085.0073538.28
13312010.06.28 00:00buy6661.001.238030.000000.00000
13322010.06.28 03:18close6661.001.238410.000000.0000038.0073576.28
13332010.06.29 00:00buy6671.001.228110.000000.00000
13342010.06.29 10:24close6671.001.218920.000000.00000-919.0072657.28
13352010.06.29 10:24sell6686.801.218920.000000.00000
13362010.06.29 15:34close6686.801.217610.000000.00000890.8073548.08
13372010.06.30 00:00buy6691.001.218950.000000.00000
13382010.06.30 07:26close6691.001.220970.000000.00000202.0073750.08
13392010.07.01 00:00buy6701.001.223360.000000.00000
13402010.07.01 10:37close6701.001.230020.000000.00000666.0074416.08
13412010.07.02 00:00buy6711.001.251820.000000.00000
13422010.07.02 09:37close6711.001.252060.000000.0000024.0074440.08
13432010.07.05 00:00buy6721.001.255680.000000.00000
13442010.07.06 00:00buy6731.001.253850.000000.00000
13452010.07.06 07:09close6731.001.254550.000000.0000070.0074510.08
13462010.07.06 08:55close6721.001.257440.000000.00000176.3074686.38
13472010.07.07 00:00buy6741.001.262700.000000.00000
13482010.07.07 17:03close6741.001.263050.000000.0000035.0074721.38
13492010.07.08 00:00buy6751.001.263160.000000.00000
13502010.07.08 02:28close6751.001.264860.000000.00000170.0074891.38
13512010.07.09 00:00buy6761.001.269310.000000.00000
13522010.07.09 09:05close6761.001.270940.000000.00000163.0075054.38
13532010.07.12 00:00buy6771.001.264230.000000.00000
13542010.07.13 00:00buy6781.001.259060.000000.00000
13552010.07.13 03:44close6781.001.260050.000000.0000099.0075153.38
13562010.07.13 08:27close6771.001.255040.000000.00000-918.7074234.68
13572010.07.13 08:27sell6796.801.255040.000000.00000
13582010.07.13 09:23close6796.801.253700.000000.00000911.2075145.88
13592010.07.14 00:00buy6801.001.272800.000000.00000
13602010.07.14 17:28close6801.001.275710.000000.00000291.0075436.88
13612010.07.15 00:00buy6811.001.274290.000000.00000
13622010.07.15 04:34close6811.001.275090.000000.0000080.0075516.88
13632010.07.16 00:00buy6821.001.293210.000000.00000
13642010.07.16 09:31close6821.001.293260.000000.000005.0075521.88
13652010.07.19 00:00buy6831.001.290730.000000.00000
13662010.07.19 05:13close6831.001.290740.000000.000001.0075522.88
13672010.07.20 00:00buy6841.001.294770.000000.00000
13682010.07.20 03:31close6841.001.294770.000000.000000.0075522.88
13692010.07.22 00:00buy6851.001.275350.000000.00000
13702010.07.22 01:42close6851.001.275870.000000.0000052.0075574.88
13712010.07.23 00:00buy6861.001.288730.000000.00000
13722010.07.23 02:06close6861.001.290400.000000.00000167.0075741.88
13732010.07.26 00:00buy6871.001.289620.000000.00000
13742010.07.26 02:35close6871.001.292620.000000.00000300.0076041.88
13752010.07.27 00:00buy6881.001.298780.000000.00000
13762010.07.27 04:34close6881.001.300390.000000.00000161.0076202.88
13772010.07.28 00:00buy6891.001.300060.000000.00000
13782010.07.28 08:34close6891.001.301130.000000.00000107.0076309.88
13792010.07.29 00:00buy6901.001.298890.000000.00000
13802010.07.29 02:19close6901.001.299000.000000.0000011.0076320.88
13812010.07.30 00:00buy6911.001.308010.000000.00000
13822010.07.30 08:57close6911.001.308030.000000.000002.0076322.88
13832010.08.02 00:00buy6921.001.306280.000000.00000
13842010.08.02 03:52close6921.001.307470.000000.00000119.0076441.88
13852010.08.03 00:00buy6931.001.317490.000000.00000
13862010.08.03 09:59close6931.001.321690.000000.00000420.0076861.88
13872010.08.04 00:00buy6941.001.322700.000000.00000
13882010.08.04 16:43close6941.001.313470.000000.00000-923.0075938.88
13892010.08.04 16:43sell6956.801.313470.000000.00000
13902010.08.05 00:00buy6961.001.315590.000000.00000
13912010.08.05 02:55close6961.001.316180.000000.0000059.0075997.88
13922010.08.05 09:23close6956.801.312130.000000.00000811.2476809.12
13932010.08.06 00:00buy6971.001.318550.000000.00000
13942010.08.06 08:45close6971.001.318640.000000.000009.0076818.12
13952010.08.09 00:00buy6981.001.328890.000000.00000
13962010.08.09 08:31close6981.001.329470.000000.0000058.0076876.12
13972010.08.10 00:00buy6991.001.322500.000000.00000
13982010.08.10 14:12close6991.001.313290.000000.00000-921.0075955.12
13992010.08.10 14:12sell7006.801.313290.000000.00000
14002010.08.10 14:37close7006.801.311950.000000.00000911.2076866.32
14012010.08.11 00:00buy7011.001.317590.000000.00000
14022010.08.11 07:54close7011.001.308400.000000.00000-919.0075947.32
14032010.08.11 07:54sell7026.801.308400.000000.00000
14042010.08.11 08:14close7026.801.307040.000000.00000924.8076872.12
14052010.08.12 00:00buy7031.001.284500.000000.00000
14062010.08.12 02:00close7031.001.284640.000000.0000014.0076886.12
14072010.08.13 00:00buy7041.001.282750.000000.00000
14082010.08.13 02:01close7041.001.283390.000000.0000064.0076950.12
14092010.08.16 00:00buy7051.001.276730.000000.00000
14102010.08.16 05:38close7051.001.277960.000000.00000123.0077073.12
14112010.08.17 00:00buy7061.001.282250.000000.00000
14122010.08.17 03:33close7061.001.283370.000000.00000112.0077185.12
14132010.08.18 00:00buy7071.001.287950.000000.00000
14142010.08.18 11:20close7071.001.288780.000000.0000083.0077268.12
14152010.08.19 00:00buy7081.001.285360.000000.00000
14162010.08.19 14:43close7081.001.286520.000000.00000116.0077384.12
14172010.08.20 00:00buy7091.001.281820.000000.00000
14182010.08.20 09:28close7091.001.281950.000000.0000013.0077397.12
14192010.08.23 00:00buy7101.001.270540.000000.00000
14202010.08.23 05:07close7101.001.271020.000000.0000048.0077445.12
14212010.08.24 00:00buy7111.001.264790.000000.00000
14222010.08.24 16:11close7111.001.266750.000000.00000196.0077641.12
14232010.08.25 00:00buy7121.001.263260.000000.00000
14242010.08.25 03:56close7121.001.265060.000000.00000180.0077821.12
14252010.08.26 00:00buy7131.001.266380.000000.00000
14262010.08.26 02:01close7131.001.266740.000000.0000036.0077857.12
14272010.08.27 00:00buy7141.001.271550.000000.00000
14282010.08.27 08:11close7141.001.271780.000000.0000023.0077880.12
14292010.08.30 00:00buy7151.001.276530.000000.00000
14302010.08.30 16:15close7151.001.267320.000000.00000-921.0076959.12
14312010.08.30 16:15sell7166.801.267320.000000.00000
14322010.08.30 20:17close7166.801.266000.000000.00000897.6077856.72
14332010.08.31 00:00buy7171.001.266390.000000.00000
14342010.08.31 10:43close7171.001.268000.000000.00000161.0078017.72
14352010.09.01 00:00buy7181.001.269020.000000.00000
14362010.09.01 06:54close7181.001.269640.000000.0000062.0078079.72
14372010.09.03 00:00buy7191.001.282550.000000.00000
14382010.09.03 12:45close7191.001.284220.000000.00000167.0078246.72
14392010.09.06 00:00buy7201.001.289410.000000.00000
14402010.09.06 08:48close7201.001.290070.000000.0000066.0078312.72
14412010.09.07 00:00buy7211.001.287530.000000.00000
14422010.09.07 08:07close7211.001.278330.000000.00000-920.0077392.72
14432010.09.07 08:07sell7226.801.278330.000000.00000
14442010.09.07 10:15close7226.801.276980.000000.00000918.0078310.72
14452010.09.08 00:00buy7231.001.268380.000000.00000
14462010.09.08 03:04close7231.001.268670.000000.0000029.0078339.72
14472010.09.09 00:00buy7241.001.272400.000000.00000
14482010.09.09 03:41close7241.001.272980.000000.0000058.0078397.72
14492010.09.10 00:00buy7251.001.269800.000000.00000
14502010.09.10 09:54close7251.001.272370.000000.00000257.0078654.72
14512010.09.13 00:00buy7261.001.270580.000000.00000
14522010.09.13 02:30close7261.001.278170.000000.00000759.0079413.72
14532010.09.14 00:00buy7271.001.287640.000000.00000
14542010.09.14 06:57close7271.001.287740.000000.0000010.0079423.72
14552010.09.15 00:00buy7281.001.298830.000000.00000
14562010.09.15 02:40close7281.001.300900.000000.00000207.0079630.72
14572010.09.16 00:00buy7291.001.301300.000000.00000
14582010.09.16 09:42close7291.001.302200.000000.0000090.0079720.72
14592010.09.17 00:00buy7301.001.307490.000000.00000
14602010.09.17 06:31close7301.001.312030.000000.00000454.0080174.72
14612010.09.20 00:00buy7311.001.305150.000000.00000
14622010.09.20 05:00close7311.001.306770.000000.00000162.0080336.72
14632010.09.21 00:00buy7321.001.306270.000000.00000
14642010.09.21 03:38close7321.001.308470.000000.00000220.0080556.72
14652010.09.22 00:00buy7331.001.325080.000000.00000
14662010.09.22 03:18close7331.001.329910.000000.00000483.0081039.72
14672010.09.23 00:00buy7341.001.340030.000000.00000
14682010.09.24 00:00buy7351.001.331400.000000.00000
14692010.09.24 06:01close7351.001.334330.000000.00000293.0081332.72
14702010.09.24 11:43close7341.001.340120.000000.000009.3081342.02
14712010.09.27 00:00buy7361.001.348410.000000.00000
14722010.09.27 14:29close7361.001.348630.000000.0000022.0081364.02
14732010.09.28 00:00buy7371.001.344010.000000.00000
14742010.09.28 07:11close7371.001.345920.000000.00000191.0081555.02
14752010.09.29 00:00buy7381.001.358420.000000.00000
14762010.09.29 09:16close7381.001.362220.000000.00000380.0081935.02
14772010.09.30 00:00buy7391.001.362290.000000.00000
14782010.09.30 03:10close7391.001.362480.000000.0000019.0081954.02
14792010.10.01 00:00buy7401.001.362980.000000.00000
14802010.10.01 02:55close7401.001.364430.000000.00000145.0082099.02
14812010.10.04 00:00buy7411.001.378860.000000.00000
14822010.10.04 10:31close7411.001.369650.000000.00000-921.0081178.02
14832010.10.04 10:31sell7426.801.369650.000000.00000
14842010.10.04 10:55close7426.801.368330.000000.00000897.6082075.62
14852010.10.05 00:00buy7431.001.367490.000000.00000
14862010.10.05 06:56close7431.001.367990.000000.0000050.0082125.62
14872010.10.06 00:00buy7441.001.383420.000000.00000
14882010.10.06 02:09close7441.001.384530.000000.00000111.0082236.62
14892010.10.07 00:00buy7451.001.392540.000000.00000
14902010.10.07 09:00close7451.001.397280.000000.00000474.0082710.62
14912010.10.08 00:00buy7461.001.391730.000000.00000
14922010.10.08 02:13close7461.001.391740.000000.000001.0082711.62
14932010.10.11 00:00buy7471.001.400170.000000.00000
14942010.10.11 16:48close7471.001.390940.000000.00000-923.0081788.62
14952010.10.11 16:48sell7486.801.390940.000000.00000
14962010.10.11 16:48close7486.801.389590.000000.00000918.0082706.62
14972010.10.12 00:00buy7491.001.388220.000000.00000
14982010.10.12 10:37close7491.001.379010.000000.00000-921.0081785.62
14992010.10.12 10:37sell7506.801.379010.000000.00000
15002010.10.12 10:50close7506.801.377700.000000.00000890.8082676.42
15012010.10.13 00:00buy7511.001.391630.000000.00000
15022010.10.13 02:54close7511.001.393160.000000.00000153.0082829.42
15032010.10.14 00:00buy7521.001.396030.000000.00000
15042010.10.14 02:15close7521.001.404320.000000.00000829.0083658.42
15052010.10.15 00:00buy7531.001.407970.000000.00000
15062010.10.15 09:17close7531.001.408380.000000.0000041.0083699.42
15072010.10.18 00:00buy7541.001.397320.000000.00000
15082010.10.18 04:16close7541.001.388120.000000.00000-920.0082779.42
15092010.10.18 04:16sell7556.801.388120.000000.00000
15102010.10.18 04:44close7556.801.386810.000000.00000890.8083670.22
15112010.10.19 00:00buy7561.001.394910.000000.00000
15122010.10.19 02:14close7561.001.396560.000000.00000165.0083835.22
15132010.10.20 00:00buy7571.001.374200.000000.00000
15142010.10.20 03:15close7571.001.374430.000000.0000023.0083858.22
15152010.10.21 00:00buy7581.001.395770.000000.00000
15162010.10.21 02:03close7581.001.396760.000000.0000099.0083957.22
15172010.10.22 00:00buy7591.001.392580.000000.00000
15182010.10.22 06:55close7591.001.395010.000000.00000243.0084200.22
15192010.10.25 00:00buy7601.001.395220.000000.00000
15202010.10.25 03:15close7601.001.400830.000000.00000561.0084761.22
15212010.10.26 00:00buy7611.001.395500.000000.00000
15222010.10.26 04:03close7611.001.395780.000000.0000028.0084789.22
15232010.10.27 00:00buy7621.001.386140.000000.00000
15242010.10.27 02:55close7621.001.386390.000000.0000025.0084814.22
15252010.10.28 00:00buy7631.001.377500.000000.00000
15262010.10.28 01:56close7631.001.378870.000000.00000137.0084951.22
15272010.10.29 00:00buy7641.001.392920.000000.00000
15282010.10.29 02:04close7641.001.393770.000000.0000085.0085036.22
15292010.11.01 00:00buy7651.001.396860.000000.00000
15302010.11.01 03:28close7651.001.398380.000000.00000152.0085188.22
15312010.11.02 00:00buy7661.001.389850.000000.00000
15322010.11.02 01:53close7661.001.390300.000000.0000045.0085233.22
15332010.11.03 00:00buy7671.001.403190.000000.00000
15342010.11.03 01:00close7671.001.403200.000000.000001.0085234.22
15352010.11.04 00:00buy7681.001.412440.000000.00000
15362010.11.04 04:25close7681.001.412810.000000.0000037.0085271.22
15372010.11.05 00:00buy7691.001.421370.000000.00000
15382010.11.05 00:35close7691.001.423490.000000.00000212.0085483.22
15392010.11.08 00:00buy7701.001.405460.000000.00000
15402010.11.08 01:04close7701.001.407280.000000.00000182.0085665.22
15412010.11.09 00:00buy7711.001.391370.000000.00000
15422010.11.09 00:43close7711.001.391490.000000.0000012.0085677.22
15432010.11.10 00:00buy7721.001.376460.000000.00000
15442010.11.10 00:57close7721.001.376580.000000.0000012.0085689.22
15452010.11.11 00:00buy7731.001.377470.000000.00000
15462010.11.11 01:25close7731.001.377780.000000.0000031.0085720.22
15472010.11.12 00:00buy7741.001.366270.000000.00000
15482010.11.12 11:35close7741.001.368330.000000.00000206.0085926.22
15492010.11.15 00:00buy7751.001.368410.000000.00000
15502010.11.15 00:57close7751.001.369600.000000.00000119.0086045.22
15512010.11.16 00:00buy7761.001.357930.000000.00000
15522010.11.16 02:23close7761.001.359810.000000.00000188.0086233.22
15532010.11.17 00:00buy7771.001.348410.000000.00000
15542010.11.17 03:41close7771.001.349970.000000.00000156.0086389.22
15552010.11.18 00:00buy7781.001.353040.000000.00000
15562010.11.18 01:06close7781.001.354280.000000.00000124.0086513.22
15572010.11.19 00:00buy7791.001.364370.000000.00000
15582010.11.19 01:40close7791.001.364700.000000.0000033.0086546.22
15592010.11.22 00:00buy7801.001.373640.000000.00000
15602010.11.22 01:31close7801.001.374440.000000.0000080.0086626.22
15612010.11.23 00:00buy7811.001.362460.000000.00000
15622010.11.23 07:47close7811.001.353250.000000.00000-921.0085705.22
15632010.11.23 07:47sell7826.801.353250.000000.00000
15642010.11.23 13:44close7826.801.351930.000000.00000897.6086602.82
15652010.11.24 00:00buy7831.001.338000.000000.00000
15662010.11.24 01:32close7831.001.339260.000000.00000126.0086728.82
15672010.11.25 00:00buy7841.001.333710.000000.00000
15682010.11.25 01:02close7841.001.334860.000000.00000115.0086843.82
15692010.11.26 00:00buy7851.001.334590.000000.00000
15702010.11.26 08:56close7851.001.325400.000000.00000-919.0085924.82
15712010.11.26 08:56sell7866.801.325400.000000.00000
15722010.11.26 10:20close7866.801.324070.000000.00000904.4086829.22
15732010.11.29 00:00buy7871.001.327710.000000.00000
15742010.11.29 02:30close7871.001.318490.000000.00000-922.0085907.22
15752010.11.29 02:30sell7886.801.318490.000000.00000
15762010.11.29 12:07close7886.801.317180.000000.00000890.8086798.02
15772010.11.30 00:00buy7891.001.310760.000000.00000
15782010.11.30 00:54close7891.001.310890.000000.0000013.0086811.02
15792010.12.01 00:00buy7901.001.298200.000000.00000
15802010.12.01 01:30close7901.001.298600.000000.0000040.0086851.02
15812010.12.02 00:00buy7911.001.312630.000000.00000
15822010.12.02 07:50close7911.001.313350.000000.0000072.0086923.02
15832010.12.03 00:00buy7921.001.321500.000000.00000
15842010.12.03 07:41close7921.001.321980.000000.0000048.0086971.02
15852010.12.06 00:00buy7931.001.340870.000000.00000
15862010.12.06 01:00close7931.001.340890.000000.000002.0086973.02
15872010.12.07 00:00buy7941.001.330960.000000.00000
15882010.12.07 04:31close7941.001.333630.000000.00000267.0087240.02
15892010.12.08 00:00buy7951.001.326630.000000.00000
15902010.12.08 02:43close7951.001.326750.000000.0000012.0087252.02
15912010.12.09 00:00buy7961.001.326400.000000.00000
15922010.12.09 02:21close7961.001.329910.000000.00000351.0087603.02
15932010.12.10 00:00buy7971.001.323750.000000.00000
15942010.12.10 03:49close7971.001.324250.000000.0000050.0087653.02
15952010.12.13 00:00buy7981.001.320580.000000.00000
15962010.12.13 08:38close7981.001.320790.000000.0000021.0087674.02
15972010.12.14 00:00buy7991.001.338710.000000.00000
15982010.12.14 04:18close7991.001.338720.000000.000001.0087675.02
15992010.12.15 00:00buy8001.001.338050.000000.00000
16002010.12.15 11:08close8001.001.328840.000000.00000-921.0086754.02
16012010.12.15 11:08sell8016.801.328840.000000.00000
16022010.12.15 18:32close8016.801.327520.000000.00000897.6087651.62
16032010.12.16 00:00buy8021.001.322370.000000.00000
16042010.12.16 08:53close8021.001.322970.000000.0000060.0087711.62
16052010.12.17 00:00buy8031.001.324260.000000.00000
16062010.12.17 06:24close8031.001.328260.000000.00000400.0088111.62
16072010.12.20 00:00buy8041.001.316690.000000.00000
16082010.12.20 01:20close8041.001.316810.000000.0000012.0088123.62
16092010.12.21 00:00buy8051.001.312070.000000.00000
16102010.12.21 02:44close8051.001.317510.000000.00000544.0088667.62
16112010.12.22 00:00buy8061.001.310010.000000.00000
16122010.12.22 02:50close8061.001.312080.000000.00000207.0088874.62
16132010.12.23 00:00buy8071.001.310370.000000.00000
16142010.12.23 01:34close8071.001.310500.000000.0000013.0088887.62
16152010.12.24 00:00buy8081.001.311010.000000.00000
16162010.12.24 01:14close8081.001.311370.000000.0000036.0088923.62
16172010.12.27 00:00buy8091.001.311330.000000.00000
16182010.12.27 06:27close8091.001.311810.000000.0000048.0088971.62
16192010.12.28 00:00buy8101.001.316230.000000.00000
16202010.12.28 01:15close8101.001.322290.000000.00000606.0089577.62
16212010.12.29 00:00buy8111.001.310890.000000.00000
16222010.12.29 06:32close8111.001.312060.000000.00000117.0089694.62
16232010.12.30 00:00buy8121.001.321810.000000.00000
16242010.12.30 02:33close8121.001.324690.000000.00000288.0089982.62
16252010.12.31 00:00buy8131.001.329110.000000.00000
16262010.12.31 03:28close8131.001.330170.000000.00000106.0090088.62
16272011.01.03 00:00buy8141.001.334390.000000.00000
16282011.01.03 01:03close8141.001.334870.000000.0000048.0090136.62
16292011.01.04 00:00buy8151.001.335250.000000.00000
16302011.01.04 01:17close8151.001.336270.000000.00000102.0090238.62
16312011.01.05 00:00buy8161.001.331100.000000.00000
16322011.01.05 01:14close8161.001.331210.000000.0000011.0090249.62
16332011.01.06 00:00buy8171.001.315220.000000.00000
16342011.01.06 01:51close8171.001.315790.000000.0000057.0090306.62
16352011.01.07 00:00buy8181.001.300300.000000.00000
16362011.01.07 01:55close8181.001.300320.000000.000002.0090308.62
16372011.01.10 00:00buy8191.001.289570.000000.00000
16382011.01.10 02:32close8191.001.289580.000000.000001.0090309.62
16392011.01.11 00:00buy8201.001.294690.000000.00000
16402011.01.11 01:09close8201.001.295310.000000.0000062.0090371.62
16412011.01.12 00:00buy8211.001.297430.000000.00000
16422011.01.12 01:17close8211.001.298240.000000.0000081.0090452.62
16432011.01.13 00:00buy8221.001.312900.000000.00000
16442011.01.13 10:07close8221.001.313710.000000.0000081.0090533.62
16452011.01.14 00:00buy8231.001.334930.000000.00000
16462011.01.14 08:26close8231.001.337470.000000.00000254.0090787.62
16472011.01.17 00:00buy8241.001.337130.000000.00000
16482011.01.17 09:10close8241.001.327930.000000.00000-920.0089867.62
16492011.01.17 09:10sell8256.801.327930.000000.00000
16502011.01.17 10:15close8256.801.326610.000000.00000897.6090765.22
16512011.01.18 00:00buy8261.001.327990.000000.00000
16522011.01.18 06:14close8261.001.330980.000000.00000299.0091064.22
16532011.01.19 00:00buy8271.001.338600.000000.00000
16542011.01.19 03:14close8271.001.342230.000000.00000363.0091427.22
16552011.01.20 00:00buy8281.001.345680.000000.00000
16562011.01.20 07:40close8281.001.347420.000000.00000174.0091601.22
16572011.01.21 00:00buy8291.001.346410.000000.00000
16582011.01.21 01:55close8291.001.346760.000000.0000035.0091636.22
16592011.01.24 00:00buy8301.001.360910.000000.00000
16602011.01.24 03:43close8301.001.361020.000000.0000011.0091647.22
16612011.01.25 00:00buy8311.001.363980.000000.00000
16622011.01.25 03:09close8311.001.367070.000000.00000309.0091956.22
16632011.01.26 00:00buy8321.001.367970.000000.00000
16642011.01.26 03:51close8321.001.368670.000000.0000070.0092026.22
16652011.01.27 00:00buy8331.001.369930.000000.00000
16662011.01.27 02:30close8331.001.370160.000000.0000023.0092049.22
16672011.01.28 00:00buy8341.001.372980.000000.00000
16682011.01.28 02:16close8341.001.373090.000000.0000011.0092060.22
16692011.01.31 00:00buy8351.001.358130.000000.00000
16702011.01.31 01:43close8351.001.358950.000000.0000082.0092142.22
16712011.02.01 00:00buy8361.001.369160.000000.00000
16722011.02.01 01:54close8361.001.371120.000000.00000196.0092338.22
16732011.02.02 00:00buy8371.001.382430.000000.00000
16742011.02.02 02:28close8371.001.383820.000000.00000139.0092477.22
16752011.02.03 00:00buy8381.001.380540.000000.00000
16762011.02.03 08:59close8381.001.381260.000000.0000072.0092549.22
16772011.02.04 00:00buy8391.001.362630.000000.00000
16782011.02.04 07:38close8391.001.362870.000000.0000024.0092573.22
16792011.02.07 00:00buy8401.001.357000.000000.00000
16802011.02.07 01:30close8401.001.357240.000000.0000024.0092597.22
16812011.02.08 00:00buy8411.001.357990.000000.00000
16822011.02.08 01:06close8411.001.358250.000000.0000026.0092623.22
16832011.02.09 00:00buy8421.001.362980.000000.00000
16842011.02.09 05:53close8421.001.364280.000000.00000130.0092753.22
16852011.02.10 00:00buy8431.001.372500.000000.00000
16862011.02.10 10:10close8431.001.363310.000000.00000-919.0091834.22
16872011.02.10 10:10sell8446.801.363310.000000.00000
16882011.02.10 10:25close8446.801.362000.000000.00000890.8092725.02
16892011.02.11 00:00buy8451.001.359490.000000.00000
16902011.02.11 02:10close8451.001.360820.000000.00000133.0092858.02
16912011.02.14 00:00buy8461.001.352490.000000.00000
16922011.02.14 04:23close8461.001.353780.000000.00000129.0092987.02
16932011.02.15 00:00buy8471.001.348980.000000.00000
16942011.02.15 02:41close8471.001.351100.000000.00000212.0093199.02
16952011.02.16 00:00buy8481.001.348810.000000.00000
16962011.02.16 04:57close8481.001.352610.000000.00000380.0093579.02
16972011.02.17 00:00buy8491.001.356130.000000.00000
16982011.02.17 01:34close8491.001.356830.000000.0000070.0093649.02
16992011.02.18 00:00buy8501.001.360630.000000.00000
17002011.02.18 01:19close8501.001.361370.000000.0000074.0093723.02
17012011.02.21 00:00buy8511.001.368870.000000.00000
17022011.02.21 01:04close8511.001.370260.000000.00000139.0093862.02
17032011.02.22 00:00buy8521.001.367600.000000.00000
17042011.02.22 03:48close8521.001.358410.000000.00000-919.0092943.02
17052011.02.22 03:48sell8536.801.358410.000000.00000
17062011.02.22 04:10close8536.801.357100.000000.00000890.8093833.82
17072011.02.23 00:00buy8541.001.365490.000000.00000
17082011.02.23 02:16close8541.001.369930.000000.00000444.0094277.82
17092011.02.24 00:00buy8551.001.375020.000000.00000
17102011.02.24 00:53close8551.001.375640.000000.0000062.0094339.82
17112011.02.25 00:00buy8561.001.380210.000000.00000
17122011.02.25 01:40close8561.001.381080.000000.0000087.0094426.82
17132011.02.28 00:00buy8571.001.374790.000000.00000
17142011.02.28 07:28close8571.001.375420.000000.0000063.0094489.82
17152011.03.01 00:00buy8581.001.380860.000000.00000
17162011.03.01 01:16close8581.001.381420.000000.0000056.0094545.82
17172011.03.02 00:00buy8591.001.377670.000000.00000
17182011.03.02 12:12close8591.001.382490.000000.00000482.0095027.82
17192011.03.03 00:00buy8601.001.386420.000000.00000
17202011.03.03 12:54close8601.001.386900.000000.0000048.0095075.82
17212011.03.04 00:00buy8611.001.396080.000000.00000
17222011.03.04 11:51close8611.001.396400.000000.0000032.0095107.82
17232011.03.07 00:00buy8621.001.399520.000000.00000
17242011.03.07 10:25close8621.001.400450.000000.0000093.0095200.82
17252011.03.08 00:00buy8631.001.396960.000000.00000
17262011.03.08 07:14close8631.001.397630.000000.0000067.0095267.82
17272011.03.09 00:00buy8641.001.390350.000000.00000
17282011.03.09 13:22close8641.001.392890.000000.00000254.0095521.82
17292011.03.10 00:00buy8651.001.390550.000000.00000
17302011.03.10 04:00close865